| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 466,500 | 1,500 | + 0.32% | 836,414 | 390,241 |
| 02.25 | 465,000 | 19,000 | + 4.26% | 1,018,932 | 470,524 |
| 02.24 | 446,000 | 19,500 | + 4.57% | 1,410,464 | 609,882 |
| 02.23 | 426,500 | 49,500 | + 13.13% | 1,645,023 | 692,565 |
| 02.20 | 377,000 | 19,000 | + 5.31% | 1,177,813 | 442,222 |
| 02.19 | 358,000 | 48,500 | + 15.67% | 1,469,945 | 515,743 |
| 02.13 | 309,500 | 10,000 | - 3.13% | 368,364 | 115,592 |
| 02.12 | 319,500 | 10,000 | + 3.23% | 511,518 | 162,884 |
| 02.11 | 309,500 | 4,000 | - 1.28% | 431,298 | 132,758 |
| 02.10 | 313,500 | 9,500 | + 3.13% | 755,733 | 237,887 |