일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,385,000	55,000	+ 4.14%	596,021	819,963
08.26	1,330,000	32,000	- 2.35%	488,999	651,607
08.25	1,362,000	44,000	+ 3.34%	574,354	745,399
08.24	1,318,000	2,000	+ 0.15%	501,117	660,008
08.21	1,316,000	80,000	- 5.73%	701,663	927,494
08.20	1,396,000	9,000	+ 0.65%	766,172	1,062,776
08.19	1,387,000	53,000	- 3.68%	738,144	1,021,718
08.18	1,440,000	118,000	- 7.57%	1,080,896	1,625,437
08.14	1,558,000	55,000	+ 3.66%	968,046	1,504,194
08.13	1,503,000	168,000	+ 12.58%	1,155,971	1,736,978