일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	446,000	19,500	+ 4.57%	1,410,464	609,882
02.23	426,500	49,500	+ 13.13%	1,645,023	692,565
02.20	377,000	19,000	+ 5.31%	1,177,813	442,222
02.19	358,000	48,500	+ 15.67%	1,469,945	515,743
02.13	309,500	10,000	- 3.13%	368,364	115,592
02.12	319,500	10,000	+ 3.23%	511,518	162,884
02.11	309,500	4,000	- 1.28%	431,298	132,758
02.10	313,500	9,500	+ 3.13%	755,733	237,887
02.09	304,000	20,000	+ 7.04%	685,109	205,522
02.06	284,000	6,000	- 2.07%	543,635	152,790