| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 839,000 | 45,000 | + 5.67% | 672,206 | 555,241 |
| 04.27 | 794,000 | 6,000 | + 0.76% | 528,521 | 415,572 |
| 04.24 | 788,000 | 14,000 | + 1.81% | 530,926 | 414,197 |
| 04.23 | 774,000 | 38,000 | - 4.68% | 1,114,142 | 864,595 |
| 04.22 | 812,000 | 40,000 | + 5.18% | 970,000 | 779,349 |
| 04.21 | 772,000 | 92,000 | + 13.53% | 1,092,217 | 815,513 |
| 04.20 | 680,000 | 1,000 | + 0.15% | 603,409 | 411,970 |
| 04.17 | 679,000 | 40,000 | + 6.26% | 817,896 | 551,265 |
| 04.16 | 639,000 | 25,000 | + 4.07% | 556,203 | 353,006 |
| 04.15 | 614,000 | 30,000 | + 5.14% | 710,068 | 439,958 |