일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 07.09 |
1,493,000 |
14,000 |
+ 0.95% |
977,094 |
1,465,491 |
| 07.08 |
1,479,000 |
169,000 |
- 10.26% |
1,204,029 |
1,867,379 |
| 07.07 |
1,648,000 |
180,000 |
- 9.85% |
1,106,658 |
1,863,849 |
| 07.06 |
1,828,000 |
161,000 |
- 8.10% |
796,386 |
1,476,731 |
| 07.03 |
1,989,000 |
63,000 |
+ 3.27% |
1,179,843 |
2,217,432 |
| 07.02 |
1,926,000 |
279,000 |
- 12.65% |
916,233 |
1,827,317 |
| 07.01 |
2,205,000 |
21,000 |
+ 0.96% |
989,393 |
2,190,398 |
| 06.30 |
2,184,000 |
146,000 |
+ 7.16% |
1,292,972 |
2,802,086 |
| 06.29 |
2,038,000 |
45,000 |
+ 2.26% |
794,160 |
1,621,194 |
| 06.26 |
1,993,000 |
4,000 |
- 0.20% |
1,305,611 |
2,645,540 |