일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,188,000	25,000	+ 2.15%	691,821	824,492
10.15	1,163,000	211,000	- 15.36%	1,171,161	1,373,133
10.14	1,374,000	11,000	+ 0.81%	530,316	734,529
10.13	1,363,000	124,000	- 8.34%	886,604	1,217,008
10.12	1,487,000	59,000	- 3.82%	589,651	896,841
10.08	1,546,000	58,000	- 3.62%	534,293	842,636
10.07	1,604,000	71,000	- 4.24%	533,055	874,024
10.06	1,675,000	94,000	+ 5.95%	727,497	1,209,654
10.02	1,581,000	20,000	+ 1.28%	463,162	724,178
10.01	1,561,000	48,000	+ 3.17%	611,419	930,268