일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	222,000	0	0.00%	382,157	84,684
10.23	222,000	10,000	+ 4.72%	637,484	139,658
10.22	212,000	4,000	- 1.85%	339,468	71,623
10.21	216,000	3,500	+ 1.65%	600,127	130,186
10.20	212,500	5,500	+ 2.66%	522,408	110,007
10.17	207,000	5,500	+ 2.73%	560,903	115,409
10.16	201,500	1,500	+ 0.75%	440,310	88,150
10.15	200,000	1,800	+ 0.91%	442,799	87,730
10.14	198,200	5,300	- 2.60%	567,140	113,735
10.13	203,500	7,000	- 3.33%	473,157	95,621