| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 290,000 | 15,000 | - 4.92% | 587,319 | 171,670 |
| 02.04 | 305,000 | 2,500 | - 0.81% | 735,539 | 220,398 |
| 02.03 | 307,500 | 24,500 | + 8.66% | 1,354,206 | 410,682 |
| 02.02 | 283,000 | 4,000 | + 1.43% | 1,475,424 | 427,552 |
| 01.30 | 279,000 | 500 | - 0.18% | 711,068 | 199,024 |
| 01.29 | 279,500 | 500 | - 0.18% | 612,354 | 170,087 |
| 01.28 | 280,000 | 3,000 | + 1.08% | 678,438 | 189,133 |
| 01.27 | 277,000 | 2,000 | + 0.73% | 676,524 | 185,308 |
| 01.26 | 275,000 | 3,000 | + 1.10% | 698,593 | 190,637 |
| 01.23 | 272,000 | 11,000 | - 3.89% | 1,220,834 | 339,234 |