일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,335,000	73,000	+ 5.78%	701,618	925,702
08.11	1,262,000	12,000	- 0.94%	724,649	904,551
08.10	1,274,000	4,000	- 0.31%	612,587	791,377
08.07	1,278,000	49,000	+ 3.99%	894,169	1,136,817
08.06	1,229,000	127,000	- 9.37%	971,799	1,210,525
08.05	1,356,000	171,000	+ 14.43%	1,022,992	1,364,624
08.04	1,185,000	4,000	+ 0.34%	981,035	1,147,833
08.03	1,181,000	39,000	+ 3.42%	1,107,113	1,327,878
07.31	1,142,000	263,000	+ 29.92%	607,406	689,623
07.30	879,000	150,000	- 14.58%	1,396,862	1,329,948