| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 584,000 | 16,000 | + 2.82% | 524,143 | 307,535 |
| 04.13 | 568,000 | 3,000 | + 0.53% | 515,758 | 293,215 |
| 04.10 | 565,000 | 49,000 | + 9.50% | 1,086,530 | 611,019 |
| 04.09 | 516,000 | 2,000 | + 0.39% | 485,757 | 250,684 |
| 04.08 | 514,000 | 57,000 | + 12.47% | 940,013 | 476,951 |
| 04.07 | 457,000 | 5,000 | - 1.08% | 503,672 | 231,165 |
| 04.06 | 462,000 | 6,000 | + 1.32% | 366,007 | 167,781 |
| 04.03 | 456,000 | 39,000 | + 9.35% | 831,333 | 376,435 |
| 04.02 | 417,000 | 27,500 | - 6.19% | 707,655 | 300,101 |
| 04.01 | 444,500 | 37,000 | + 9.08% | 579,474 | 256,093 |