일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,513,000	15,000	- 0.98%	467,389	714,149
09.29	1,528,000	29,000	+ 1.94%	523,745	797,576
09.28	1,499,000	8,000	- 0.53%	617,311	941,408
09.23	1,507,000	21,000	+ 1.41%	482,225	722,664
09.22	1,486,000	57,000	+ 3.99%	871,035	1,312,691
09.21	1,429,000	41,000	+ 2.95%	556,739	791,252
09.18	1,388,000	58,000	+ 4.36%	845,185	1,181,025
09.17	1,330,000	51,000	- 3.69%	411,211	556,197
09.16	1,381,000	64,000	+ 4.86%	417,824	565,552
09.15	1,317,000	20,000	- 1.50%	298,887	396,903