일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,997,000	33,000	+ 1.68%	834,654	1,676,877
06.24	1,964,000	26,000	- 1.31%	1,055,206	2,105,364
06.23	1,990,000	238,000	- 10.68%	1,212,036	2,496,760
06.22	2,228,000	42,000	- 1.85%	863,646	1,948,035
06.19	2,270,000	70,000	+ 3.18%	1,696,494	3,886,399
06.18	2,200,000	168,000	+ 8.27%	1,619,876	3,534,232
06.17	2,032,000	16,000	- 0.78%	590,411	1,192,637
06.16	2,048,000	49,000	+ 2.45%	1,083,742	2,200,372
06.15	1,999,000	285,000	+ 16.63%	1,489,896	2,887,430
06.12	1,714,000	91,000	- 5.04%	1,936,782	3,537,183