일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	225,000	7,000	- 3.02%	787,168	176,868
10.29	232,000	0	0.00%	1,072,150	248,802
10.28	232,000	3,500	+ 1.53%	448,087	102,832
10.27	228,500	6,500	+ 2.93%	486,117	109,463
10.24	222,000	0	0.00%	382,157	84,684
10.23	222,000	10,000	+ 4.72%	637,484	139,658
10.22	212,000	4,000	- 1.85%	339,468	71,623
10.21	216,000	3,500	+ 1.65%	600,127	130,186
10.20	212,500	5,500	+ 2.66%	522,408	110,007
10.17	207,000	5,500	+ 2.73%	560,903	115,409