일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	400,500	1,000	+ 0.25%	374,825	149,276
03.12	399,500	6,500	- 1.60%	477,079	191,871
03.11	406,000	4,000	+ 1.00%	588,897	245,443
03.10	402,000	20,000	+ 5.24%	858,485	343,848
03.09	382,000	22,500	- 5.56%	688,958	256,252
03.06	404,500	3,000	+ 0.75%	610,966	245,454
03.05	401,500	39,000	+ 10.76%	1,220,071	506,704
03.04	362,500	46,500	- 11.37%	1,314,376	493,427
03.03	409,000	39,500	- 8.81%	1,216,111	516,571
02.27	448,500	18,000	- 3.86%	1,050,481	475,642