| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 137,100 | 1,700 | + 1.26% | 290,579 | 39,681 |
| 07.09 | 135,400 | 1,300 | - 0.95% | 309,401 | 42,001 |
| 07.08 | 136,700 | 2,200 | - 1.58% | 252,911 | 34,674 |
| 07.07 | 138,900 | 300 | + 0.22% | 240,046 | 33,326 |
| 07.04 | 138,600 | 3,700 | - 2.60% | 335,484 | 46,690 |
| 07.03 | 142,300 | 7,800 | + 5.80% | 742,523 | 104,497 |
| 07.02 | 134,500 | 700 | - 0.52% | 201,813 | 27,020 |
| 07.01 | 135,200 | 500 | + 0.37% | 229,036 | 31,052 |
| 06.30 | 134,700 | 800 | - 0.59% | 222,280 | 30,003 |
| 06.27 | 135,500 | 3,400 | - 2.45% | 267,767 | 36,451 |