일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,196,000	97,000	- 7.50%	840,740	995,484
10.29	1,293,000	13,000	- 1.00%	905,278	1,152,969
10.28	1,306,000	105,000	+ 8.74%	899,728	1,162,543
10.27	1,201,000	83,000	+ 7.42%	747,396	901,896
10.26	1,118,000	4,000	- 0.36%	380,926	427,155
10.23	1,122,000	23,000	- 2.01%	731,940	800,729
10.22	1,145,000	23,000	- 1.97%	786,451	927,572
10.21	1,168,000	13,000	+ 1.13%	573,152	675,170
10.20	1,155,000	15,000	- 1.28%	674,719	786,036
10.19	1,170,000	18,000	- 1.52%	755,869	862,768