일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 07.24 |
1,326,000 |
122,000 |
- 8.43% |
565,667 |
769,168 |
| 07.23 |
1,448,000 |
103,000 |
+ 7.66% |
663,032 |
950,278 |
| 07.22 |
1,345,000 |
35,000 |
+ 2.67% |
786,905 |
1,115,267 |
| 07.21 |
1,310,000 |
35,000 |
+ 2.75% |
649,405 |
833,893 |
| 07.20 |
1,275,000 |
2,000 |
- 0.16% |
703,291 |
907,029 |
| 07.16 |
1,277,000 |
136,000 |
- 9.63% |
610,470 |
785,702 |
| 07.15 |
1,413,000 |
153,000 |
+ 12.14% |
942,256 |
1,318,434 |
| 07.14 |
1,260,000 |
29,000 |
- 2.25% |
1,344,835 |
1,676,121 |
| 07.13 |
1,289,000 |
295,000 |
- 18.62% |
1,321,459 |
1,793,605 |
| 07.10 |
1,584,000 |
91,000 |
+ 6.10% |
875,278 |
1,392,694 |