| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,024,000 | 5,000 | - 0.49% | 671,960 | 690,289 |
| 05.13 | 1,029,000 | 71,000 | + 7.41% | 1,134,752 | 1,139,322 |
| 05.12 | 958,000 | 58,000 | + 6.44% | 2,171,772 | 2,066,283 |
| 05.11 | 900,000 | 14,000 | - 1.53% | 949,380 | 843,409 |
| 05.08 | 914,000 | 3,000 | - 0.33% | 521,904 | 472,388 |
| 05.07 | 917,000 | 5,000 | + 0.55% | 685,283 | 620,423 |
| 05.06 | 912,000 | 6,000 | - 0.65% | 1,208,986 | 1,112,859 |
| 05.04 | 918,000 | 86,000 | + 10.34% | 866,552 | 776,371 |
| 04.30 | 832,000 | 5,000 | + 0.61% | 905,098 | 763,624 |
| 04.29 | 827,000 | 12,000 | - 1.43% | 537,178 | 440,984 |