일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,048,000	49,000	+ 2.45%	1,083,742	2,200,372
06.15	1,999,000	285,000	+ 16.63%	1,489,896	2,887,430
06.12	1,714,000	91,000	- 5.04%	1,936,782	3,537,183
06.11	1,805,000	0	0.00%	1,141,595	2,023,664
06.10	1,805,000	165,000	- 8.38%	1,295,037	2,399,373
06.09	1,970,000	306,000	+ 18.39%	1,649,669	3,063,067
06.08	1,664,000	93,000	- 5.29%	1,260,570	2,125,489
06.05	1,757,000	41,000	+ 2.39%	1,612,379	2,806,893
06.04	1,716,000	97,000	- 5.35%	1,434,044	2,522,975
06.02	1,813,000	192,000	- 9.58%	1,954,492	3,482,363