일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	154,700	100	- 0.07%	144,480	22,399
08.21	154,800	1,700	- 1.09%	277,022	42,874
08.20	156,500	2,500	- 1.57%	341,599	53,010
08.19	159,000	800	+ 0.51%	209,881	33,328
08.18	158,200	4,400	- 2.71%	300,382	47,741
08.14	162,600	300	- 0.18%	259,519	42,191
08.13	162,900	5,100	+ 3.23%	569,087	92,323
08.12	157,800	2,000	- 1.25%	272,476	43,301
08.11	159,800	300	- 0.19%	359,531	57,799
08.08	160,100	4,800	+ 3.09%	670,886	107,372