일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	269,500	7,500	+ 2.86%	572,386	153,912
12.08	262,000	1,000	- 0.38%	347,823	90,719
12.05	263,000	2,000	- 0.76%	394,453	102,478
12.04	265,000	4,000	+ 1.53%	548,569	143,617
12.03	261,000	9,000	+ 3.57%	598,145	156,040
12.02	252,000	2,000	+ 0.80%	450,426	113,555
12.01	250,000	1,000	- 0.40%	544,233	135,714
11.28	251,000	4,000	- 1.57%	529,436	132,284
11.27	255,000	2,000	- 0.78%	529,467	134,844
11.26	257,000	15,500	+ 6.42%	892,685	222,647