일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	434,000	23,000	- 5.03%	699,957	299,352
03.26	457,000	2,500	+ 0.55%	486,526	222,335
03.25	454,500	17,500	+ 4.01%	465,352	212,374
03.24	437,000	9,500	+ 2.22%	541,572	237,315
03.23	427,500	37,000	- 7.97%	602,071	260,629
03.20	464,500	15,000	- 3.13%	641,833	300,139
03.19	479,500	15,500	+ 3.34%	922,922	435,762
03.18	464,000	17,500	+ 3.92%	843,001	385,104
03.17	446,500	33,500	+ 8.11%	1,031,927	452,678
03.16	413,000	12,500	+ 3.12%	703,203	290,708