일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	462,000	6,000	+ 1.32%	366,007	167,781
04.03	456,000	39,000	+ 9.35%	831,333	376,435
04.02	417,000	27,500	- 6.19%	707,655	300,101
04.01	444,500	37,000	+ 9.08%	579,474	256,093
03.31	407,500	21,500	- 5.01%	742,775	305,239
03.30	429,000	5,000	- 1.15%	541,809	227,686
03.27	434,000	23,000	- 5.03%	699,957	299,352
03.26	457,000	2,500	+ 0.55%	486,526	222,335
03.25	454,500	17,500	+ 4.01%	465,352	212,374
03.24	437,000	9,500	+ 2.22%	541,572	237,315