일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,630,000	58,000	+ 3.69%	1,862,342	3,101,382
05.26	1,572,000	232,000	+ 17.31%	1,728,686	2,686,187
05.22	1,340,000	136,000	+ 11.30%	1,364,675	1,769,539
05.21	1,204,000	143,000	+ 13.48%	1,363,282	1,608,348
05.20	1,061,000	74,000	+ 7.50%	1,908,394	1,936,950
05.19	987,000	44,000	- 4.27%	879,202	868,583
05.18	1,031,000	21,000	+ 2.08%	1,129,014	1,141,770
05.15	1,010,000	14,000	- 1.37%	1,329,103	1,409,863
05.14	1,024,000	5,000	- 0.49%	671,960	690,289
05.13	1,029,000	71,000	+ 7.41%	1,134,752	1,139,322