일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 07.14 |
1,260,000 |
29,000 |
- 2.25% |
1,344,835 |
1,676,121 |
| 07.13 |
1,289,000 |
295,000 |
- 18.62% |
1,321,459 |
1,793,605 |
| 07.10 |
1,584,000 |
91,000 |
+ 6.10% |
875,278 |
1,392,694 |
| 07.09 |
1,493,000 |
14,000 |
+ 0.95% |
977,094 |
1,465,491 |
| 07.08 |
1,479,000 |
169,000 |
- 10.26% |
1,204,029 |
1,867,379 |
| 07.07 |
1,648,000 |
180,000 |
- 9.85% |
1,106,658 |
1,863,849 |
| 07.06 |
1,828,000 |
161,000 |
- 8.10% |
796,386 |
1,476,731 |
| 07.03 |
1,989,000 |
63,000 |
+ 3.27% |
1,179,843 |
2,217,432 |
| 07.02 |
1,926,000 |
279,000 |
- 12.65% |
916,233 |
1,827,317 |
| 07.01 |
2,205,000 |
21,000 |
+ 0.96% |
989,393 |
2,190,398 |