| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 197,700 | 3,200 | + 1.65% | 525,887 | 102,725 |
| 09.18 | 194,500 | 2,400 | + 1.25% | 359,251 | 69,664 |
| 09.17 | 192,100 | 800 | - 0.42% | 431,347 | 83,163 |
| 09.16 | 192,900 | 3,900 | + 2.06% | 556,480 | 107,226 |
| 09.15 | 189,000 | 1,400 | - 0.74% | 481,606 | 90,993 |
| 09.12 | 190,400 | 2,400 | + 1.28% | 674,910 | 128,975 |
| 09.11 | 188,000 | 7,500 | + 4.16% | 917,405 | 172,001 |
| 09.10 | 180,500 | 200 | + 0.11% | 359,474 | 64,673 |
| 09.09 | 180,300 | 1,600 | + 0.90% | 336,492 | 60,614 |
| 09.08 | 178,700 | 500 | + 0.28% | 334,695 | 59,314 |