| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 135,100 | 800 | - 0.59% | 171,847 | 23,295 |
| 07.23 | 135,900 | 1,400 | + 1.04% | 256,118 | 34,536 |
| 07.22 | 134,500 | 2,800 | - 2.04% | 319,833 | 43,302 |
| 07.21 | 137,300 | 1,400 | - 1.01% | 255,849 | 35,213 |
| 07.18 | 138,700 | 900 | + 0.65% | 273,011 | 37,754 |
| 07.17 | 137,800 | 200 | - 0.15% | 283,943 | 38,884 |
| 07.16 | 138,000 | 1,400 | - 1.00% | 216,731 | 30,017 |
| 07.15 | 139,400 | 1,900 | + 1.38% | 320,308 | 44,325 |
| 07.14 | 137,500 | 400 | + 0.29% | 197,149 | 26,986 |
| 07.11 | 137,100 | 0 | 0.00% | 322,743 | 44,235 |