일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	221,500	5,000	- 2.21%	495,431	110,300
11.12	226,500	1,000	- 0.44%	285,520	64,687
11.11	227,500	3,500	+ 1.56%	361,311	82,803
11.10	224,000	1,500	+ 0.67%	377,954	84,371
11.07	222,500	9,500	- 4.10%	586,960	129,974
11.06	232,000	2,500	+ 1.09%	495,970	115,246
11.05	229,500	9,500	- 3.98%	632,271	143,128
11.04	239,000	4,000	- 1.65%	557,171	135,258
11.03	243,000	2,000	- 0.82%	841,286	203,125
10.31	245,000	20,000	+ 8.89%	908,083	215,955