일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	178,200	200	- 0.11%	399,340	71,045
09.04	178,400	4,200	+ 2.41%	696,891	124,088
09.03	174,200	4,300	+ 2.53%	793,709	137,991
09.02	169,900	7,700	+ 4.75%	862,288	145,165
09.01	162,200	1,700	+ 1.06%	443,018	72,419
08.29	160,500	1,400	- 0.87%	268,320	43,130
08.28	161,900	600	+ 0.37%	330,309	53,662
08.27	161,300	1,800	+ 1.13%	315,982	50,881
08.26	159,500	1,900	+ 1.21%	485,006	77,755
08.25	157,600	2,900	+ 1.88%	173,303	27,215