일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	251,500	3,000	- 1.18%	383,436	96,625
12.22	254,500	1,500	+ 0.59%	416,531	106,108
12.19	253,000	1,000	- 0.39%	490,059	124,597
12.18	254,000	4,500	- 1.74%	322,932	81,955
12.17	258,500	3,500	+ 1.37%	605,343	154,414
12.16	255,000	8,500	- 3.23%	580,532	148,990
12.15	263,500	8,500	- 3.13%	454,615	119,549
12.12	272,000	2,500	+ 0.93%	455,266	122,803
12.11	269,500	1,000	+ 0.37%	806,840	221,589
12.10	268,500	1,000	- 0.37%	781,708	213,316