일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,184,000	146,000	+ 7.16%	1,292,972	2,802,086
06.29	2,038,000	45,000	+ 2.26%	794,160	1,621,194
06.26	1,993,000	4,000	- 0.20%	1,305,611	2,645,540
06.25	1,997,000	33,000	+ 1.68%	834,654	1,676,877
06.24	1,964,000	26,000	- 1.31%	1,055,206	2,105,364
06.23	1,990,000	238,000	- 10.68%	1,212,036	2,496,760
06.22	2,228,000	42,000	- 1.85%	863,646	1,948,035
06.19	2,270,000	70,000	+ 3.18%	1,696,494	3,886,399
06.18	2,200,000	168,000	+ 8.27%	1,619,876	3,534,232
06.17	2,032,000	16,000	- 0.78%	590,411	1,192,637