일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	210,500	14,700	+ 7.51%	947,118	196,765
10.02	195,800	2,500	+ 1.29%	664,185	130,710
10.01	193,300	200	- 0.10%	404,020	78,198
09.30	193,500	4,100	- 2.08%	304,914	59,335
09.29	197,600	5,900	+ 3.08%	337,420	66,279
09.26	191,700	8,300	- 4.15%	850,849	162,910
09.25	200,000	1,500	- 0.74%	381,498	75,867
09.24	201,500	2,500	- 1.23%	514,949	102,754
09.23	204,000	3,000	- 1.45%	368,510	75,068
09.22	207,000	9,300	+ 4.70%	698,062	142,485