일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 07.29 |
1,029,000 |
85,000 |
- 7.63% |
1,356,176 |
1,400,852 |
| 07.28 |
1,114,000 |
211,000 |
- 15.93% |
929,555 |
1,050,815 |
| 07.27 |
1,325,000 |
1,000 |
- 0.08% |
470,098 |
618,531 |
| 07.24 |
1,326,000 |
122,000 |
- 8.43% |
565,667 |
769,168 |
| 07.23 |
1,448,000 |
103,000 |
+ 7.66% |
663,032 |
950,278 |
| 07.22 |
1,345,000 |
35,000 |
+ 2.67% |
786,905 |
1,115,267 |
| 07.21 |
1,310,000 |
35,000 |
+ 2.75% |
649,405 |
833,893 |
| 07.20 |
1,275,000 |
2,000 |
- 0.16% |
703,291 |
907,029 |
| 07.16 |
1,277,000 |
136,000 |
- 9.63% |
610,470 |
785,702 |
| 07.15 |
1,413,000 |
153,000 |
+ 12.14% |
942,256 |
1,318,434 |