| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 272,000 | 11,000 | - 3.89% | 1,220,834 | 339,234 |
| 01.22 | 283,000 | 3,000 | + 1.07% | 475,546 | 135,108 |
| 01.21 | 280,000 | 2,000 | - 0.71% | 581,791 | 161,971 |
| 01.20 | 282,000 | 10,000 | - 3.43% | 564,490 | 159,094 |
| 01.19 | 292,000 | 2,500 | + 0.86% | 450,899 | 130,861 |
| 01.16 | 289,500 | 0 | 0.00% | 609,036 | 173,757 |
| 01.15 | 289,500 | 5,000 | + 1.76% | 450,411 | 128,598 |
| 01.14 | 284,500 | 4,500 | - 1.56% | 436,550 | 124,069 |
| 01.13 | 289,000 | 10,000 | + 3.58% | 658,473 | 188,118 |
| 01.12 | 279,000 | 13,000 | + 4.89% | 768,015 | 213,075 |