일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,337,000	63,000	- 4.50%	448,435	599,094
09.11	1,400,000	0	0.00%	599,170	836,826
09.10	1,400,000	4,000	- 0.29%	551,938	761,357
09.09	1,404,000	34,000	+ 2.48%	419,545	592,142
09.08	1,370,000	84,000	- 5.78%	662,025	932,570
09.07	1,454,000	53,000	+ 3.78%	522,359	751,644
09.04	1,401,000	53,000	+ 3.93%	572,417	797,432
09.03	1,348,000	52,000	- 3.71%	590,675	810,904
09.02	1,400,000	30,000	- 2.10%	426,120	601,809
09.01	1,430,000	28,000	- 1.92%	576,293	828,082