일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,805,000	0	0.00%	1,141,595	2,023,664
06.10	1,805,000	165,000	- 8.38%	1,295,037	2,399,373
06.09	1,970,000	306,000	+ 18.39%	1,649,669	3,063,067
06.08	1,664,000	93,000	- 5.29%	1,260,570	2,125,489
06.05	1,757,000	41,000	+ 2.39%	1,612,379	2,806,893
06.04	1,716,000	97,000	- 5.35%	1,434,044	2,522,975
06.02	1,813,000	192,000	- 9.58%	1,954,492	3,482,363
06.01	2,005,000	122,000	- 5.74%	1,602,823	3,249,989
05.29	2,127,000	278,000	+ 15.04%	2,878,045	6,007,967
05.28	1,849,000	219,000	+ 13.44%	2,496,241	4,328,231