일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	855,000	31,000	- 3.50%	766,703	680,307
11.12	886,000	37,000	- 4.01%	891,059	812,939
11.11	923,000	41,000	+ 4.65%	610,532	547,237
11.10	882,000	39,000	+ 4.63%	655,242	579,882
11.09	843,000	27,000	- 3.10%	820,849	702,502
11.06	870,000	74,000	- 7.84%	1,511,532	1,285,086
11.05	944,000	171,000	- 15.34%	1,339,372	1,314,396
11.04	1,115,000	10,000	+ 0.91%	813,228	892,477
11.03	1,105,000	88,000	- 7.38%	599,500	675,341
11.02	1,193,000	3,000	- 0.25%	561,982	670,925