일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,278,000	49,000	+ 3.99%	894,169	1,136,817
08.06	1,229,000	127,000	- 9.37%	971,799	1,210,525
08.05	1,356,000	171,000	+ 14.43%	1,022,992	1,364,624
08.04	1,185,000	4,000	+ 0.34%	981,035	1,147,833
08.03	1,181,000	39,000	+ 3.42%	1,107,113	1,327,878
07.31	1,142,000	263,000	+ 29.92%	607,406	689,623
07.30	879,000	150,000	- 14.58%	1,396,862	1,329,948
07.29	1,029,000	85,000	- 7.63%	1,356,176	1,400,852
07.28	1,114,000	211,000	- 15.93%	929,555	1,050,815
07.27	1,325,000	1,000	- 0.08%	470,098	618,531