| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,499,000 | 8,000 | - 0.53% | 617,311 | 941,408 |
| 09.23 | 1,507,000 | 21,000 | + 1.41% | 482,225 | 722,664 |
| 09.22 | 1,486,000 | 57,000 | + 3.99% | 871,035 | 1,312,691 |
| 09.21 | 1,429,000 | 41,000 | + 2.95% | 556,739 | 791,252 |
| 09.18 | 1,388,000 | 58,000 | + 4.36% | 845,185 | 1,181,025 |
| 09.17 | 1,330,000 | 51,000 | - 3.69% | 411,211 | 556,197 |
| 09.16 | 1,381,000 | 64,000 | + 4.86% | 417,824 | 565,552 |
| 09.15 | 1,317,000 | 20,000 | - 1.50% | 298,887 | 396,903 |
| 09.14 | 1,337,000 | 63,000 | - 4.50% | 448,435 | 599,094 |
| 09.11 | 1,400,000 | 0 | 0.00% | 599,170 | 836,826 |