일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	464,500	15,000	- 3.13%	641,833	300,139
03.19	479,500	15,500	+ 3.34%	922,922	435,762
03.18	464,000	17,500	+ 3.92%	843,001	385,104
03.17	446,500	33,500	+ 8.11%	1,031,927	452,678
03.16	413,000	12,500	+ 3.12%	703,203	290,708
03.13	400,500	1,000	+ 0.25%	374,825	149,276
03.12	399,500	6,500	- 1.60%	477,079	191,871
03.11	406,000	4,000	+ 1.00%	588,897	245,443
03.10	402,000	20,000	+ 5.24%	858,485	343,848
03.09	382,000	22,500	- 5.56%	688,958	256,252