| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 900,000 | 14,000 | - 1.53% | 949,380 | 843,409 |
| 05.08 | 914,000 | 3,000 | - 0.33% | 521,904 | 472,388 |
| 05.07 | 917,000 | 5,000 | + 0.55% | 685,283 | 620,423 |
| 05.06 | 912,000 | 6,000 | - 0.65% | 1,208,986 | 1,112,859 |
| 05.04 | 918,000 | 86,000 | + 10.34% | 866,552 | 776,371 |
| 04.30 | 832,000 | 5,000 | + 0.61% | 905,098 | 763,624 |
| 04.29 | 827,000 | 12,000 | - 1.43% | 537,178 | 440,984 |
| 04.28 | 839,000 | 45,000 | + 5.67% | 672,206 | 555,241 |
| 04.27 | 794,000 | 6,000 | + 0.76% | 528,521 | 415,572 |
| 04.24 | 788,000 | 14,000 | + 1.81% | 530,926 | 414,197 |