일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,300	50	+ 0.25%	2,452	50
08.06	20,250	450	- 2.17%	5,839	119
08.05	20,700	200	- 0.96%	1,727	36
08.04	20,900	500	+ 2.45%	1,049	22
08.01	20,400	400	- 1.92%	1,809	37
07.31	20,800	0	0.00%	3,898	80
07.30	20,800	50	- 0.24%	2,854	59
07.29	20,850	150	- 0.71%	1,352	28
07.28	21,000	200	+ 0.96%	4,653	96
07.25	20,800	250	- 1.19%	2,480	52