일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,200	500	- 2.11%	2,827	66
04.22	23,700	150	+ 0.64%	2,992	71
04.21	23,550	100	- 0.42%	4,574	108
04.20	23,650	300	+ 1.29%	4,630	108
04.17	23,350	350	+ 1.52%	2,459	57
04.16	23,000	0	0.00%	2,373	55
04.15	23,000	450	+ 2.00%	4,816	110
04.14	22,550	50	+ 0.22%	3,363	76
04.13	22,500	200	- 0.88%	1,920	43
04.10	22,700	100	- 0.44%	1,535	35