일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	19,970	240	+ 1.22%	1,338	26
01.13	19,730	320	- 1.60%	4,973	98
01.12	20,050	50	+ 0.25%	2,127	43
01.09	20,000	50	- 0.25%	3,067	61
01.08	20,050	150	- 0.74%	3,095	62
01.07	20,200	50	- 0.25%	1,529	31
01.06	20,250	50	- 0.25%	2,155	44
01.05	20,300	150	- 0.73%	1,922	39
01.02	20,450	50	- 0.24%	3,274	67
12.30	20,500	50	+ 0.24%	2,603	53