일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,050	150	- 0.71%	1,076	23
07.23	21,200	300	- 1.40%	2,374	51
07.22	21,500	350	+ 1.66%	10,282	222
07.21	21,150	200	- 0.94%	972	21
07.18	21,350	250	- 1.16%	9,856	209
07.17	21,600	600	+ 2.86%	8,791	187
07.16	21,000	150	- 0.71%	4,277	89
07.15	21,150	500	- 2.31%	2,651	56
07.14	21,650	250	+ 1.17%	19,436	418
07.11	21,400	1,250	+ 6.20%	23,251	487