일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	27,950	1,650	- 5.57%	28,009	774
05.13	29,600	2,050	- 6.48%	51,081	1,515
05.12	31,650	1,600	+ 5.32%	295,662	9,276
05.11	30,050	6,900	+ 29.81%	124,900	3,454
05.08	23,150	0	0.00%	2,888	67
05.07	23,150	250	- 1.07%	2,789	65
05.06	23,400	100	- 0.43%	4,259	100
05.04	23,500	700	+ 3.07%	4,804	112
04.30	22,800	500	- 2.15%	3,525	81
04.29	23,300	300	+ 1.30%	2,732	63