일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	23,750	450	+ 1.93%	19,602	457
10.06	23,300	3,400	+ 17.09%	49,449	1,132
10.02	19,900	380	+ 1.95%	971	19
10.01	19,520	110	- 0.56%	2,659	52
09.30	19,630	110	- 0.56%	8,281	161
09.29	19,740	2,060	- 9.45%	16,165	324
09.28	21,800	350	- 1.58%	2,050	44
09.23	22,150	250	- 1.12%	2,932	64
09.22	22,400	650	- 2.82%	4,876	109
09.21	23,050	750	+ 3.36%	9,165	213