일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,050	450	- 2.00%	2,436	54
08.20	22,500	1,150	+ 5.39%	6,283	137
08.19	21,350	100	+ 0.47%	11,230	238
08.18	21,250	1,050	- 4.71%	8,875	188
08.14	22,300	700	- 3.04%	5,893	133
08.13	23,000	200	- 0.86%	3,698	86
08.12	23,200	600	+ 2.66%	3,714	86
08.11	22,600	50	+ 0.22%	3,067	70
08.10	22,550	400	+ 1.81%	2,801	62
08.07	22,150	400	+ 1.84%	2,451	55