일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	23,250	350	+ 1.53%	2,844	65
07.03	22,900	800	+ 3.62%	3,746	84
07.02	22,100	1,050	- 4.54%	8,554	191
07.01	23,150	1,100	+ 4.99%	4,703	107
06.30	22,050	250	- 1.12%	2,624	58
06.29	22,300	0	0.00%	2,379	52
06.26	22,300	300	+ 1.36%	9,224	204
06.25	22,000	150	- 0.68%	6,162	138
06.24	22,150	50	+ 0.23%	4,315	95
06.23	22,100	0	0.00%	9,447	208