일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,600	150	+ 0.73%	2,907	61
09.04	20,450	50	+ 0.25%	1,211	25
09.03	20,400	50	- 0.24%	3,620	74
09.02	20,450	100	- 0.49%	2,652	54
09.01	20,550	200	- 0.96%	4,170	87
08.29	20,750	50	+ 0.24%	2,452	51
08.28	20,700	350	+ 1.72%	3,278	67
08.27	20,350	100	+ 0.49%	2,481	50
08.26	20,250	0	0.00%	1,392	28
08.25	20,250	250	- 1.22%	5,671	115