일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,500	0	0.00%	859	18
08.21	20,500	100	+ 0.49%	1,831	37
08.20	20,400	0	0.00%	3,014	61
08.19	20,400	50	- 0.24%	4,062	83
08.18	20,450	100	- 0.49%	3,081	64
08.14	20,550	200	+ 0.98%	1,281	26
08.13	20,350	300	- 1.45%	1,619	33
08.12	20,650	50	+ 0.24%	1,494	31
08.11	20,600	100	+ 0.49%	1,800	37
08.08	20,500	200	+ 0.99%	2,866	58