일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	22,650	250	+ 1.12%	6,865	153
04.06	22,400	0	0.00%	3,065	68
04.03	22,400	450	+ 2.05%	6,335	142
04.02	21,950	850	- 3.73%	2,824	63
04.01	22,800	450	+ 2.01%	3,644	83
03.31	22,350	50	+ 0.22%	885	20
03.30	22,300	300	- 1.33%	3,420	76
03.27	22,600	100	- 0.44%	2,466	55
03.26	22,700	150	+ 0.67%	2,248	51
03.25	22,550	400	+ 1.81%	3,256	73