일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	26,000	800	- 2.99%	5,489	145
05.20	26,800	700	+ 2.68%	10,447	272
05.19	26,100	900	- 3.33%	11,605	304
05.18	27,000	300	- 1.10%	18,537	495
05.15	27,300	650	- 2.33%	18,328	492
05.14	27,950	1,650	- 5.57%	28,009	774
05.13	29,600	2,050	- 6.48%	51,081	1,515
05.12	31,650	1,600	+ 5.32%	295,662	9,276
05.11	30,050	6,900	+ 29.81%	124,900	3,454
05.08	23,150	0	0.00%	2,888	67