일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	19,460	290	- 1.47%	2,429	48
01.20	19,750	190	+ 0.97%	2,695	53
01.19	19,560	230	- 1.16%	4,879	95
01.16	19,790	50	+ 0.25%	2,711	53
01.15	19,740	230	- 1.15%	1,721	34
01.14	19,970	240	+ 1.22%	1,338	26
01.13	19,730	320	- 1.60%	4,973	98
01.12	20,050	50	+ 0.25%	2,127	43
01.09	20,000	50	- 0.25%	3,067	61
01.08	20,050	150	- 0.74%	3,095	62