일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	26,050	950	- 3.52%	6,491	169
06.05	27,000	1,000	- 3.57%	6,624	177
06.04	28,000	1,350	+ 5.07%	15,558	435
06.02	26,650	450	+ 1.72%	11,759	310
06.01	26,200	250	- 0.95%	6,120	159
05.29	26,450	250	+ 0.95%	8,357	223
05.28	26,200	50	- 0.19%	13,922	353
05.27	26,250	1,250	- 4.55%	11,821	308
05.26	27,500	500	+ 1.85%	9,617	261
05.22	27,000	1,000	+ 3.85%	14,130	383