일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	22,300	550	+ 2.53%	1,848	41
07.22	21,750	450	+ 2.11%	3,394	73
07.21	21,300	300	+ 1.43%	1,860	40
07.20	21,000	50	- 0.24%	2,209	47
07.16	21,050	350	- 1.64%	1,935	41
07.15	21,400	150	- 0.70%	3,358	72
07.14	21,550	1,150	- 5.07%	10,017	215
07.13	22,700	550	- 2.37%	4,308	96
07.10	23,250	1,100	+ 4.97%	5,472	126
07.09	22,150	650	- 2.85%	7,197	161