일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,350	100	+ 0.49%	5,051	102
10.23	20,250	250	- 1.22%	3,002	61
10.22	20,500	0	0.00%	668	14
10.21	20,500	50	+ 0.24%	1,976	41
10.20	20,450	100	- 0.49%	1,851	38
10.17	20,550	150	- 0.73%	1,699	35
10.16	20,700	200	- 0.96%	3,326	69
10.15	20,900	150	+ 0.72%	1,128	23
10.14	20,750	150	+ 0.73%	1,972	41
10.13	20,600	250	- 1.20%	2,607	54