일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	22,550	50	+ 0.22%	3,363	76
04.13	22,500	200	- 0.88%	1,920	43
04.10	22,700	100	- 0.44%	1,535	35
04.09	22,800	150	- 0.65%	1,661	38
04.08	22,950	300	+ 1.33%	6,142	139
04.07	22,650	250	+ 1.12%	6,865	153
04.06	22,400	0	0.00%	3,065	68
04.03	22,400	450	+ 2.05%	6,335	142
04.02	21,950	850	- 3.73%	2,824	63
04.01	22,800	450	+ 2.01%	3,644	83