일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,150	0	0.00%	5,542	112
07.09	20,150	150	- 0.74%	7,531	152
07.08	20,300	350	- 1.70%	5,662	115
07.07	20,650	0	0.00%	1,918	40
07.04	20,650	100	+ 0.49%	2,202	45
07.03	20,550	100	- 0.48%	2,585	53
07.02	20,650	50	- 0.24%	282	6
07.01	20,700	450	+ 2.22%	5,358	110
06.30	20,250	50	- 0.25%	3,006	60
06.27	20,300	300	- 1.46%	1,955	40