일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,100	250	- 1.12%	3,080	68
09.03	22,350	100	- 0.45%	1,980	44
09.02	22,450	200	- 0.88%	1,148	25
09.01	22,650	0	0.00%	741	17
08.31	22,650	600	+ 2.72%	2,320	51
08.28	22,050	200	+ 0.92%	2,585	57
08.27	21,850	550	- 2.46%	3,789	83
08.26	22,400	150	+ 0.67%	2,223	49
08.25	22,250	600	+ 2.77%	925	20
08.24	21,650	400	- 1.81%	1,601	35