일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	26,450	250	+ 0.95%	8,357	223
05.28	26,200	50	- 0.19%	13,922	353
05.27	26,250	1,250	- 4.55%	11,821	308
05.26	27,500	500	+ 1.85%	9,617	261
05.22	27,000	1,000	+ 3.85%	14,130	383
05.21	26,000	800	- 2.99%	5,489	145
05.20	26,800	700	+ 2.68%	10,447	272
05.19	26,100	900	- 3.33%	11,605	304
05.18	27,000	300	- 1.10%	18,537	495
05.15	27,300	650	- 2.33%	18,328	492