일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,550	200	- 0.96%	808	17
09.18	20,750	100	+ 0.48%	340	7
09.17	20,650	0	0.00%	1,501	31
09.16	20,650	100	- 0.48%	1,047	22
09.15	20,750	0	0.00%	1,709	35
09.12	20,750	250	+ 1.22%	693	14
09.11	20,500	100	- 0.49%	1,784	37
09.10	20,600	250	+ 1.23%	1,230	25
09.09	20,350	450	- 2.16%	2,121	44
09.08	20,800	200	+ 0.97%	2,163	45