일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	23,150	250	- 1.07%	2,789	65
05.06	23,400	100	- 0.43%	4,259	100
05.04	23,500	700	+ 3.07%	4,804	112
04.30	22,800	500	- 2.15%	3,525	81
04.29	23,300	300	+ 1.30%	2,732	63
04.28	23,000	50	+ 0.22%	4,787	111
04.27	22,950	100	- 0.43%	2,606	60
04.24	23,050	150	- 0.65%	1,381	32
04.23	23,200	500	- 2.11%	2,827	66
04.22	23,700	150	+ 0.64%	2,992	71