일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	20,050	150	- 0.74%	3,095	62
01.07	20,200	50	- 0.25%	1,529	31
01.06	20,250	50	- 0.25%	2,155	44
01.05	20,300	150	- 0.73%	1,922	39
01.02	20,450	50	- 0.24%	3,274	67
12.30	20,500	50	+ 0.24%	2,603	53
12.29	20,450	600	- 2.85%	6,168	127
12.26	21,050	250	- 1.17%	9,049	190
12.24	21,300	500	+ 2.40%	20,488	437
12.23	20,800	300	- 1.42%	3,827	80