일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	22,300	400	+ 1.83%	416	9
09.17	21,900	200	- 0.91%	2,381	53
09.16	22,100	50	- 0.23%	1,614	36
09.15	22,150	100	+ 0.45%	1,903	42
09.14	22,050	300	- 1.34%	395	9
09.11	22,350	250	+ 1.13%	189	4
09.10	22,100	350	- 1.56%	661	15
09.09	22,450	300	+ 1.35%	792	18
09.08	22,150	500	- 2.21%	1,451	32
09.07	22,650	550	+ 2.49%	754	17