일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	22,100	3,100	- 12.30%	16,572	376
06.19	25,200	1,700	- 6.32%	8,278	207
06.18	26,900	600	- 2.18%	10,183	277
06.17	27,500	150	+ 0.55%	2,619	72
06.16	27,350	750	+ 2.82%	3,360	90
06.15	26,600	700	+ 2.70%	3,185	84
06.12	25,900	600	- 2.26%	7,886	204
06.11	26,500	100	+ 0.38%	3,049	80
06.10	26,400	550	- 2.04%	3,635	96
06.09	26,950	900	+ 3.46%	3,809	103