일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,810	130	- 0.65%	4,358	86
11.06	19,940	110	- 0.55%	1,037	21
11.05	20,050	350	- 1.72%	8,581	172
11.04	20,400	50	+ 0.25%	1,320	27
11.03	20,350	200	- 0.97%	4,809	98
10.31	20,550	100	+ 0.49%	2,118	44
10.30	20,450	250	- 1.21%	3,188	65
10.29	20,700	100	+ 0.49%	1,252	26
10.28	20,600	350	+ 1.73%	3,192	65
10.27	20,250	100	- 0.49%	4,287	87