일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,750	50	+ 0.23%	2,457	53
08.05	21,700	900	+ 4.33%	4,497	97
08.04	20,800	960	+ 4.84%	5,061	103
08.03	19,840	260	- 1.29%	2,491	50
07.31	20,100	500	- 2.43%	9,866	198
07.30	20,600	0	0.00%	7,035	143
07.29	20,600	1,250	- 5.72%	10,042	209
07.28	21,850	350	- 1.58%	881	19
07.27	22,200	200	+ 0.91%	1,675	37
07.24	22,000	300	- 1.35%	1,341	29