일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,350	100	+ 0.45%	1,922	43
03.18	22,250	100	- 0.45%	4,331	96
03.17	22,350	350	+ 1.59%	4,244	95
03.16	22,000	300	+ 1.38%	4,344	95
03.13	21,700	250	+ 1.17%	2,268	49
03.12	21,450	50	+ 0.23%	5,175	111
03.11	21,400	750	+ 3.63%	4,871	105
03.10	20,650	0	0.00%	2,936	61
03.09	20,650	300	- 1.43%	1,646	34
03.06	20,950	50	+ 0.24%	3,129	65