일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,450	50	+ 0.25%	2,862	58
12.04	20,400	500	- 2.39%	4,931	101
12.03	20,900	400	+ 1.95%	8,254	172
12.02	20,500	50	+ 0.24%	5,519	113
12.01	20,450	50	+ 0.25%	2,004	41
11.28	20,400	400	- 1.92%	6,976	144
11.27	20,800	400	+ 1.96%	6,756	139
11.26	20,400	0	0.00%	832	17
11.25	20,400	100	+ 0.49%	1,740	35
11.24	20,300	200	- 0.98%	1,690	34