| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,460 | 10 | - 0.18% | 2,151,231 | 12,027 |
| 08.06 | 5,470 | 70 | - 1.26% | 484,159 | 2,671 |
| 08.05 | 5,540 | 90 | + 1.65% | 485,828 | 2,662 |
| 08.04 | 5,450 | 50 | + 0.93% | 461,377 | 2,508 |
| 08.01 | 5,400 | 140 | - 2.53% | 707,459 | 3,826 |
| 07.31 | 5,540 | 40 | - 0.72% | 821,866 | 4,564 |
| 07.30 | 5,580 | 20 | - 0.36% | 635,397 | 3,562 |
| 07.29 | 5,600 | 110 | - 1.93% | 962,781 | 5,432 |
| 07.28 | 5,710 | 500 | - 8.05% | 1,880,347 | 10,935 |
| 07.25 | 6,210 | 630 | - 9.21% | 3,866,882 | 25,102 |