일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,730	170	+ 3.06%	3,284,854	19,079
08.21	5,560	50	+ 0.91%	1,301,982	7,416
08.20	5,510	50	- 0.90%	433,691	2,357
08.19	5,560	10	+ 0.18%	294,275	1,628
08.18	5,550	0	0.00%	336,770	1,868
08.14	5,550	20	+ 0.36%	642,639	3,611
08.13	5,530	80	- 1.43%	1,524,825	8,727
08.12	5,610	60	- 1.06%	425,906	2,390
08.11	5,670	190	+ 3.47%	813,500	4,554
08.08	5,480	20	+ 0.37%	480,360	2,635