일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,985	5	- 0.13%	133,514	534
07.23	3,990	155	+ 4.04%	244,284	952
07.22	3,835	35	- 0.90%	80,735	317
07.21	3,870	150	+ 4.03%	112,984	428
07.20	3,720	135	- 3.50%	291,139	1,088
07.16	3,855	110	- 2.77%	129,883	505
07.15	3,965	150	+ 3.93%	76,636	303
07.14	3,815	140	- 3.54%	131,371	508
07.13	3,955	135	- 3.30%	127,774	523
07.10	4,090	185	+ 4.74%	114,001	465