| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 5,630 | 100 | - 1.75% | 137,369 | 780 |
| 04.06 | 5,730 | 130 | - 2.22% | 122,134 | 704 |
| 04.03 | 5,860 | 180 | + 3.17% | 114,626 | 670 |
| 04.02 | 5,680 | 390 | - 6.43% | 277,530 | 1,610 |
| 04.01 | 6,070 | 370 | + 6.49% | 227,797 | 1,360 |
| 03.31 | 5,700 | 20 | - 0.35% | 431,799 | 2,490 |
| 03.30 | 5,720 | 150 | - 2.56% | 268,373 | 1,537 |
| 03.27 | 5,870 | 80 | - 1.35% | 277,123 | 1,615 |
| 03.26 | 5,950 | 270 | - 4.34% | 337,923 | 2,042 |
| 03.25 | 6,220 | 20 | - 0.32% | 239,688 | 1,494 |