| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,890 | 110 | - 1.83% | 1,961,022 | 11,815 |
| 07.09 | 6,000 | 260 | - 4.15% | 1,250,990 | 7,658 |
| 07.08 | 6,260 | 100 | + 1.62% | 5,250,741 | 33,768 |
| 07.07 | 6,160 | 70 | + 1.15% | 7,037,708 | 44,766 |
| 07.04 | 6,090 | 160 | - 2.56% | 9,473,202 | 58,341 |
| 07.03 | 6,250 | 770 | + 14.05% | 24,273,448 | 152,037 |
| 07.02 | 5,480 | 290 | + 5.59% | 22,361,452 | 130,118 |
| 07.01 | 5,190 | 110 | - 2.08% | 2,903,228 | 15,608 |
| 06.30 | 5,300 | 250 | - 4.51% | 2,205,260 | 11,740 |
| 06.27 | 5,550 | 710 | + 14.67% | 21,930,306 | 121,874 |