일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,780	110	- 1.87%	447,772	2,581
10.28	5,890	90	- 1.51%	749,531	4,426
10.27	5,980	350	+ 6.22%	2,540,975	15,304
10.24	5,630	10	+ 0.18%	208,406	1,163
10.23	5,620	160	- 2.77%	364,629	2,066
10.22	5,780	50	+ 0.87%	342,433	1,971
10.21	5,730	90	+ 1.60%	543,920	3,121
10.20	5,640	120	+ 2.17%	214,061	1,187
10.17	5,520	190	- 3.33%	420,900	2,348
10.16	5,710	60	+ 1.06%	1,276,823	7,488