일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	6,210	90	+ 1.47%	890,329	5,552
12.26	6,120	70	+ 1.16%	1,178,132	7,349
12.24	6,050	100	- 1.63%	3,306,886	20,663
12.23	6,150	270	- 4.21%	7,765,645	52,177
12.22	6,420	120	+ 1.91%	1,100,889	7,111
12.19	6,300	30	- 0.47%	776,003	4,881
12.18	6,330	300	- 4.53%	1,316,664	8,515
12.17	6,630	350	+ 5.57%	3,176,012	20,930
12.16	6,280	360	- 5.42%	1,357,439	8,616
12.15	6,640	70	- 1.04%	3,149,026	21,577