일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,245	5	+ 0.12%	116,420	488
06.10	4,240	90	- 2.08%	112,370	474
06.09	4,330	130	+ 3.10%	155,309	671
06.08	4,200	335	- 7.39%	242,857	1,033
06.05	4,535	25	- 0.55%	101,183	460
06.04	4,560	120	- 2.56%	188,563	878
06.02	4,680	60	- 1.27%	196,676	914
06.01	4,740	220	- 4.44%	284,539	1,356
05.29	4,960	200	- 3.88%	209,250	1,043
05.28	5,160	130	+ 2.58%	346,574	1,754