| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,500 | 80 | - 1.43% | 1,263,017 | 7,133 |
| 09.04 | 5,580 | 0 | 0.00% | 210,007 | 1,173 |
| 09.03 | 5,580 | 80 | + 1.46% | 166,322 | 915 |
| 09.02 | 5,500 | 20 | + 0.37% | 203,390 | 1,117 |
| 09.01 | 5,480 | 100 | - 1.79% | 291,038 | 1,597 |
| 08.29 | 5,580 | 40 | - 0.71% | 307,639 | 1,727 |
| 08.28 | 5,620 | 110 | + 2.00% | 283,744 | 1,584 |
| 08.27 | 5,510 | 150 | + 2.80% | 292,777 | 1,601 |
| 08.26 | 5,360 | 370 | - 6.46% | 804,236 | 4,421 |
| 08.25 | 5,730 | 0 | 0.00% | 474,359 | 2,702 |