일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,420	120	+ 1.91%	1,100,889	7,111
12.19	6,300	30	- 0.47%	776,003	4,881
12.18	6,330	300	- 4.53%	1,316,664	8,515
12.17	6,630	350	+ 5.57%	3,176,012	20,930
12.16	6,280	360	- 5.42%	1,357,439	8,616
12.15	6,640	70	- 1.04%	3,149,026	21,577
12.12	6,710	240	+ 3.71%	14,043,899	98,016
12.11	6,470	1,070	+ 19.82%	16,846,208	107,710
12.10	5,400	10	+ 0.19%	160,750	866
12.09	5,390	60	+ 1.13%	162,746	868