일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,665	155	+ 3.44%	118,460	545
06.15	4,510	65	+ 1.46%	92,038	415
06.12	4,445	200	+ 4.71%	138,340	610
06.11	4,245	5	+ 0.12%	116,420	488
06.10	4,240	90	- 2.08%	112,370	474
06.09	4,330	130	+ 3.10%	155,309	671
06.08	4,200	335	- 7.39%	242,857	1,033
06.05	4,535	25	- 0.55%	101,183	460
06.04	4,560	120	- 2.56%	188,563	878
06.02	4,680	60	- 1.27%	196,676	914