일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,210	10	+ 0.16%	136,278	846
04.20	6,200	100	- 1.59%	126,132	788
04.17	6,300	70	+ 1.12%	186,210	1,162
04.16	6,230	70	- 1.11%	257,983	1,617
04.15	6,300	50	- 0.79%	293,003	1,847
04.14	6,350	110	+ 1.76%	226,301	1,434
04.13	6,240	0	0.00%	389,166	2,433
04.10	6,240	350	+ 5.94%	638,549	3,976
04.09	5,890	180	- 2.97%	113,147	671
04.08	6,070	440	+ 7.82%	290,082	1,736