일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,630	160	+ 2.93%	215,417	1,194
10.02	5,470	50	- 0.91%	120,171	659
10.01	5,520	140	+ 2.60%	159,994	877
09.30	5,380	150	- 2.71%	123,191	672
09.29	5,530	170	+ 3.17%	110,989	608
09.26	5,360	120	- 2.19%	190,925	1,024
09.25	5,480	0	0.00%	100,168	547
09.24	5,480	80	- 1.44%	123,206	675
09.23	5,560	40	- 0.71%	150,363	835
09.22	5,600	30	+ 0.54%	134,112	749