| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,440 | 100 | + 1.58% | 679,878 | 4,376 |
| 01.22 | 6,340 | 130 | - 2.01% | 654,692 | 4,214 |
| 01.21 | 6,470 | 40 | - 0.61% | 847,753 | 5,441 |
| 01.20 | 6,510 | 330 | + 5.34% | 961,174 | 6,172 |
| 01.19 | 6,180 | 120 | - 1.91% | 513,734 | 3,177 |
| 01.16 | 6,300 | 90 | - 1.41% | 543,011 | 3,444 |
| 01.15 | 6,390 | 140 | - 2.14% | 411,070 | 2,636 |
| 01.14 | 6,530 | 340 | + 5.49% | 726,472 | 4,616 |
| 01.13 | 6,190 | 320 | - 4.92% | 740,122 | 4,637 |
| 01.12 | 6,510 | 100 | - 1.51% | 745,007 | 4,853 |