일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,115	25	- 0.60%	79,645	328
09.04	4,140	125	+ 3.11%	109,719	450
09.03	4,015	5	- 0.12%	91,345	369
09.02	4,020	90	- 2.19%	80,819	327
09.01	4,110	50	+ 1.23%	96,196	393
08.31	4,060	65	- 1.58%	129,335	523
08.28	4,125	95	+ 2.36%	84,968	346
08.27	4,030	10	- 0.25%	69,103	280
08.26	4,040	5	+ 0.12%	177,015	717
08.25	4,035	65	+ 1.64%	72,332	286