| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,200 | 50 | + 0.97% | 112,985 | 597 |
| 05.20 | 5,150 | 180 | - 3.38% | 222,112 | 1,137 |
| 05.19 | 5,330 | 80 | - 1.48% | 320,453 | 1,716 |
| 05.18 | 5,410 | 150 | + 2.85% | 338,850 | 1,795 |
| 05.15 | 5,260 | 210 | - 3.84% | 171,266 | 910 |
| 05.14 | 5,470 | 230 | + 4.39% | 246,818 | 1,327 |
| 05.13 | 5,240 | 60 | - 1.13% | 204,084 | 1,077 |
| 05.12 | 5,300 | 180 | - 3.29% | 330,224 | 1,756 |
| 05.11 | 5,480 | 240 | - 4.20% | 365,381 | 2,027 |
| 05.08 | 5,720 | 50 | - 0.87% | 190,457 | 1,091 |