일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	3,815	140	- 3.54%	131,371	508
07.13	3,955	135	- 3.30%	127,774	523
07.10	4,090	185	+ 4.74%	114,001	465
07.09	3,905	25	- 0.64%	164,824	642
07.08	3,930	140	- 3.44%	140,003	555
07.07	4,070	5	- 0.12%	120,874	487
07.06	4,075	35	+ 0.87%	55,218	224
07.03	4,040	30	- 0.74%	108,548	432
07.02	4,070	150	- 3.56%	62,155	256
07.01	4,220	145	+ 3.56%	69,733	291