일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,180	5	+ 0.12%	122,590	515
10.07	4,175	95	+ 2.33%	418,703	1,773
10.06	4,080	40	- 0.97%	74,774	308
10.02	4,120	35	+ 0.86%	91,110	376
10.01	4,085	75	+ 1.87%	73,668	298
09.30	4,010	50	+ 1.26%	43,302	174
09.29	3,960	85	- 2.10%	63,104	251
09.28	4,045	40	+ 1.00%	69,735	280
09.23	4,005	115	- 2.79%	125,706	507
09.22	4,120	70	- 1.67%	94,645	392