일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,045	40	- 0.98%	35,903	145
08.11	4,085	25	+ 0.62%	111,639	454
08.10	4,060	80	+ 2.01%	105,387	422
08.07	3,980	45	+ 1.14%	78,132	306
08.06	3,935	10	- 0.25%	99,059	388
08.05	3,945	65	+ 1.68%	170,844	674
08.04	3,880	20	+ 0.52%	144,172	560
08.03	3,860	90	+ 2.39%	93,687	363
07.31	3,770	220	+ 6.20%	123,310	453
07.30	3,550	55	+ 1.57%	151,604	541