일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,340	180	- 2.39%	671,478	4,949
02.25	7,520	50	+ 0.67%	1,078,435	8,241
02.24	7,470	70	- 0.93%	584,683	4,332
02.23	7,540	20	+ 0.27%	1,626,976	12,370
02.20	7,520	30	+ 0.40%	1,224,216	9,248
02.19	7,490	220	+ 3.03%	1,185,144	8,809
02.13	7,270	0	0.00%	501,810	3,637
02.12	7,270	130	- 1.76%	709,888	5,200
02.11	7,400	100	- 1.33%	2,000,664	15,176
02.10	7,500	410	+ 5.78%	2,792,064	21,002