| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 4,960 | 200 | - 3.88% | 209,250 | 1,043 |
| 05.28 | 5,160 | 130 | + 2.58% | 346,574 | 1,754 |
| 05.27 | 5,030 | 170 | - 3.27% | 236,994 | 1,201 |
| 05.26 | 5,200 | 170 | - 3.17% | 178,310 | 947 |
| 05.22 | 5,370 | 170 | + 3.27% | 110,228 | 588 |
| 05.21 | 5,200 | 50 | + 0.97% | 112,985 | 597 |
| 05.20 | 5,150 | 180 | - 3.38% | 222,112 | 1,137 |
| 05.19 | 5,330 | 80 | - 1.48% | 320,453 | 1,716 |
| 05.18 | 5,410 | 150 | + 2.85% | 338,850 | 1,795 |
| 05.15 | 5,260 | 210 | - 3.84% | 171,266 | 910 |