| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,870 | 150 | + 4.03% | 112,984 | 428 |
| 07.20 | 3,720 | 135 | - 3.50% | 291,139 | 1,088 |
| 07.16 | 3,855 | 110 | - 2.77% | 129,883 | 505 |
| 07.15 | 3,965 | 150 | + 3.93% | 76,636 | 303 |
| 07.14 | 3,815 | 140 | - 3.54% | 131,371 | 508 |
| 07.13 | 3,955 | 135 | - 3.30% | 127,774 | 523 |
| 07.10 | 4,090 | 185 | + 4.74% | 114,001 | 465 |
| 07.09 | 3,905 | 25 | - 0.64% | 164,824 | 642 |
| 07.08 | 3,930 | 140 | - 3.44% | 140,003 | 555 |
| 07.07 | 4,070 | 5 | - 0.12% | 120,874 | 487 |