일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,860	180	+ 3.17%	114,626	670
04.02	5,680	390	- 6.43%	277,530	1,610
04.01	6,070	370	+ 6.49%	227,797	1,360
03.31	5,700	20	- 0.35%	431,799	2,490
03.30	5,720	150	- 2.56%	268,373	1,537
03.27	5,870	80	- 1.35%	277,123	1,615
03.26	5,950	270	- 4.34%	337,923	2,042
03.25	6,220	20	- 0.32%	239,688	1,494
03.24	6,240	90	+ 1.46%	338,336	2,099
03.23	6,150	630	- 9.29%	560,865	3,556