일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,045	55	+ 1.38%	66,445	269
09.10	3,990	0	0.00%	114,103	452
09.09	3,990	60	- 1.48%	106,164	424
09.08	4,050	65	- 1.58%	110,400	448
09.07	4,115	25	- 0.60%	79,645	328
09.04	4,140	125	+ 3.11%	109,719	450
09.03	4,015	5	- 0.12%	91,345	369
09.02	4,020	90	- 2.19%	80,819	327
09.01	4,110	50	+ 1.23%	96,196	393
08.31	4,060	65	- 1.58%	129,335	523