일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,870	80	- 1.35%	277,123	1,615
03.26	5,950	270	- 4.34%	337,923	2,042
03.25	6,220	20	- 0.32%	239,688	1,494
03.24	6,240	90	+ 1.46%	338,336	2,099
03.23	6,150	630	- 9.29%	560,865	3,556
03.20	6,780	430	+ 6.77%	778,309	5,201
03.19	6,350	170	- 2.61%	287,575	1,826
03.18	6,520	30	- 0.46%	435,645	2,856
03.17	6,550	130	+ 2.03%	370,374	2,416
03.16	6,420	40	- 0.62%	818,206	5,369