| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,610 | 230 | + 3.61% | 1,435,437 | 9,451 |
| 01.08 | 6,380 | 130 | - 2.00% | 967,918 | 6,197 |
| 01.07 | 6,510 | 380 | + 6.20% | 3,096,122 | 20,054 |
| 01.06 | 6,130 | 40 | + 0.66% | 625,336 | 3,832 |
| 01.05 | 6,090 | 70 | - 1.14% | 424,703 | 2,568 |
| 01.02 | 6,160 | 110 | - 1.75% | 542,308 | 3,362 |
| 12.30 | 6,270 | 60 | + 0.97% | 548,132 | 3,448 |
| 12.29 | 6,210 | 90 | + 1.47% | 890,329 | 5,552 |
| 12.26 | 6,120 | 70 | + 1.16% | 1,178,132 | 7,349 |
| 12.24 | 6,050 | 100 | - 1.63% | 3,306,886 | 20,663 |