일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,075	110	- 2.63%	135,795	553
06.29	4,185	325	+ 8.42%	172,113	690
06.26	3,860	45	- 1.15%	227,245	861
06.25	3,905	145	- 3.58%	111,700	443
06.24	4,050	50	+ 1.25%	127,899	512
06.23	4,000	270	- 6.32%	165,985	674
06.22	4,270	15	+ 0.35%	86,228	367
06.19	4,255	190	- 4.27%	156,380	662
06.18	4,445	215	- 4.61%	93,829	423
06.17	4,660	5	- 0.11%	137,246	641