| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,570 | 90 | - 1.59% | 221,368 | 1,235 |
| 09.18 | 5,660 | 150 | + 2.72% | 293,182 | 1,642 |
| 09.17 | 5,510 | 40 | + 0.73% | 243,416 | 1,324 |
| 09.16 | 5,470 | 40 | - 0.73% | 329,586 | 1,803 |
| 09.15 | 5,510 | 130 | - 2.31% | 481,073 | 2,662 |
| 09.12 | 5,640 | 70 | - 1.23% | 325,926 | 1,832 |
| 09.11 | 5,710 | 30 | + 0.53% | 698,304 | 4,018 |
| 09.10 | 5,680 | 20 | + 0.35% | 551,534 | 3,122 |
| 09.09 | 5,660 | 20 | + 0.36% | 1,234,152 | 7,092 |
| 09.08 | 5,640 | 140 | + 2.55% | 767,832 | 4,314 |