일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,970	90	+ 2.32%	129,101	514
08.21	3,880	120	- 3.00%	113,910	443
08.20	4,000	25	+ 0.63%	47,384	189
08.19	3,975	165	- 3.99%	141,864	570
08.18	4,140	65	+ 1.60%	282,194	1,167
08.14	4,075	65	+ 1.62%	71,868	290
08.13	4,010	35	- 0.87%	91,689	368
08.12	4,045	40	- 0.98%	35,903	145
08.11	4,085	25	+ 0.62%	111,639	454
08.10	4,060	80	+ 2.01%	105,387	422