일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,770	80	- 1.37%	252,939	1,474
05.06	5,850	160	- 2.66%	286,578	1,677
05.04	6,010	80	+ 1.35%	415,563	2,518
04.30	5,930	120	- 1.98%	243,968	1,447
04.29	6,050	90	+ 1.51%	179,996	1,077
04.28	5,960	190	- 3.09%	409,741	2,467
04.27	6,150	10	- 0.16%	263,766	1,633
04.24	6,160	80	+ 1.32%	224,355	1,379
04.23	6,080	40	- 0.65%	318,958	1,933
04.22	6,120	90	- 1.45%	176,709	1,082