| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,840 | 140 | + 2.09% | 3,028,932 | 20,721 |
| 07.23 | 6,700 | 40 | + 0.60% | 3,240,519 | 22,002 |
| 07.22 | 6,660 | 380 | - 5.40% | 2,628,392 | 17,393 |
| 07.21 | 7,040 | 310 | - 4.22% | 1,872,018 | 13,316 |
| 07.18 | 7,350 | 200 | - 2.65% | 2,660,173 | 19,093 |
| 07.17 | 7,550 | 350 | + 4.86% | 1,414,309 | 10,500 |
| 07.16 | 7,200 | 200 | + 2.86% | 633,883 | 4,543 |
| 07.15 | 7,000 | 340 | - 4.63% | 1,497,388 | 10,555 |
| 07.14 | 7,340 | 1,090 | + 17.44% | 40,540,959 | 297,207 |
| 07.11 | 6,250 | 360 | + 6.11% | 8,610,526 | 55,267 |