일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,320	180	+ 3.50%	164,253	859
11.11	5,140	70	- 1.34%	168,953	870
11.10	5,210	90	+ 1.76%	141,542	731
11.07	5,120	0	0.00%	160,673	810
11.06	5,120	40	- 0.78%	129,067	662
11.05	5,160	60	- 1.15%	426,677	2,147
11.04	5,220	40	+ 0.77%	271,869	1,408
11.03	5,180	230	- 4.25%	951,163	4,946
10.31	5,410	60	- 1.10%	348,332	1,897
10.30	5,470	310	- 5.36%	509,623	2,851