| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,495 | 210 | - 5.67% | 310,708 | 1,094 |
| 07.28 | 3,705 | 210 | - 5.36% | 131,966 | 497 |
| 07.27 | 3,915 | 70 | - 1.76% | 65,536 | 258 |
| 07.24 | 3,985 | 5 | - 0.13% | 133,514 | 534 |
| 07.23 | 3,990 | 155 | + 4.04% | 244,284 | 952 |
| 07.22 | 3,835 | 35 | - 0.90% | 80,735 | 317 |
| 07.21 | 3,870 | 150 | + 4.03% | 112,984 | 428 |
| 07.20 | 3,720 | 135 | - 3.50% | 291,139 | 1,088 |
| 07.16 | 3,855 | 110 | - 2.77% | 129,883 | 505 |
| 07.15 | 3,965 | 150 | + 3.93% | 76,636 | 303 |