일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,190	120	+ 2.95%	372,195	1,565
09.18	4,070	90	+ 2.26%	90,403	366
09.17	3,980	5	+ 0.13%	41,908	167
09.16	3,975	0	0.00%	35,970	142
09.15	3,975	75	- 1.85%	68,998	276
09.14	4,050	5	+ 0.12%	66,286	270
09.11	4,045	55	+ 1.38%	66,445	269
09.10	3,990	0	0.00%	114,103	452
09.09	3,990	60	- 1.48%	106,164	424
09.08	4,050	65	- 1.58%	110,400	448