| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,350 | 110 | + 1.76% | 226,301 | 1,434 |
| 04.13 | 6,240 | 0 | 0.00% | 389,166 | 2,433 |
| 04.10 | 6,240 | 350 | + 5.94% | 638,549 | 3,976 |
| 04.09 | 5,890 | 180 | - 2.97% | 113,147 | 671 |
| 04.08 | 6,070 | 440 | + 7.82% | 290,082 | 1,736 |
| 04.07 | 5,630 | 100 | - 1.75% | 137,369 | 780 |
| 04.06 | 5,730 | 130 | - 2.22% | 122,134 | 704 |
| 04.03 | 5,860 | 180 | + 3.17% | 114,626 | 670 |
| 04.02 | 5,680 | 390 | - 6.43% | 277,530 | 1,610 |
| 04.01 | 6,070 | 370 | + 6.49% | 227,797 | 1,360 |