| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 4,200 | 335 | - 7.39% | 242,857 | 1,033 |
| 06.05 | 4,535 | 25 | - 0.55% | 101,183 | 460 |
| 06.04 | 4,560 | 120 | - 2.56% | 188,563 | 878 |
| 06.02 | 4,680 | 60 | - 1.27% | 196,676 | 914 |
| 06.01 | 4,740 | 220 | - 4.44% | 284,539 | 1,356 |
| 05.29 | 4,960 | 200 | - 3.88% | 209,250 | 1,043 |
| 05.28 | 5,160 | 130 | + 2.58% | 346,574 | 1,754 |
| 05.27 | 5,030 | 170 | - 3.27% | 236,994 | 1,201 |
| 05.26 | 5,200 | 170 | - 3.17% | 178,310 | 947 |
| 05.22 | 5,370 | 170 | + 3.27% | 110,228 | 588 |