| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,430 | 560 | - 7.01% | 3,725,898 | 27,874 |
| 02.04 | 7,990 | 1,110 | + 16.13% | 17,648,095 | 138,657 |
| 02.03 | 6,880 | 510 | + 8.01% | 4,642,202 | 31,794 |
| 02.02 | 6,370 | 370 | - 5.49% | 3,840,662 | 25,586 |
| 01.30 | 6,740 | 360 | + 5.64% | 8,851,910 | 60,842 |
| 01.29 | 6,380 | 210 | + 3.40% | 934,224 | 5,868 |
| 01.28 | 6,170 | 30 | - 0.48% | 580,803 | 3,611 |
| 01.27 | 6,200 | 110 | - 1.74% | 711,990 | 4,411 |
| 01.26 | 6,310 | 130 | - 2.02% | 780,548 | 4,928 |
| 01.23 | 6,440 | 100 | + 1.58% | 679,878 | 4,376 |