일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,470	230	+ 4.39%	246,818	1,327
05.13	5,240	60	- 1.13%	204,084	1,077
05.12	5,300	180	- 3.29%	330,224	1,756
05.11	5,480	240	- 4.20%	365,381	2,027
05.08	5,720	50	- 0.87%	190,457	1,091
05.07	5,770	80	- 1.37%	252,939	1,474
05.06	5,850	160	- 2.66%	286,578	1,677
05.04	6,010	80	+ 1.35%	415,563	2,518
04.30	5,930	120	- 1.98%	243,968	1,447
04.29	6,050	90	+ 1.51%	179,996	1,077