| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 6,260 | 120 | + 1.95% | 528,508 | 3,331 |
| 03.09 | 6,140 | 300 | - 4.66% | 701,981 | 4,302 |
| 03.06 | 6,440 | 160 | + 2.55% | 674,490 | 4,286 |
| 03.05 | 6,280 | 450 | + 7.72% | 1,172,516 | 7,390 |
| 03.04 | 5,830 | 1,270 | - 17.89% | 1,910,072 | 11,839 |
| 03.03 | 7,100 | 160 | - 2.20% | 7,232,990 | 54,537 |
| 02.27 | 7,260 | 80 | - 1.09% | 640,079 | 4,704 |
| 02.26 | 7,340 | 180 | - 2.39% | 671,478 | 4,949 |
| 02.25 | 7,520 | 50 | + 0.67% | 1,078,435 | 8,241 |
| 02.24 | 7,470 | 70 | - 0.93% | 584,683 | 4,332 |