일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,805	120	- 3.06%	193,964	748
10.22	3,925	70	- 1.75%	57,481	227
10.21	3,995	5	+ 0.13%	45,486	182
10.20	3,990	95	- 2.33%	110,107	443
10.19	4,085	70	+ 1.74%	50,978	206
10.16	4,015	70	+ 1.77%	81,583	327
10.15	3,945	210	- 5.05%	186,458	745
10.14	4,155	70	+ 1.71%	168,246	703
10.13	4,085	5	+ 0.12%	308,908	1,260
10.12	4,080	100	- 2.39%	82,142	337