| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,030 | 10 | - 0.25% | 69,103 | 280 |
| 08.26 | 4,040 | 5 | + 0.12% | 177,015 | 717 |
| 08.25 | 4,035 | 65 | + 1.64% | 72,332 | 286 |
| 08.24 | 3,970 | 90 | + 2.32% | 129,101 | 514 |
| 08.21 | 3,880 | 120 | - 3.00% | 113,910 | 443 |
| 08.20 | 4,000 | 25 | + 0.63% | 47,384 | 189 |
| 08.19 | 3,975 | 165 | - 3.99% | 141,864 | 570 |
| 08.18 | 4,140 | 65 | + 1.60% | 282,194 | 1,167 |
| 08.14 | 4,075 | 65 | + 1.62% | 71,868 | 290 |
| 08.13 | 4,010 | 35 | - 0.87% | 91,689 | 368 |