일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,330	10	+ 0.19%	83,040	441
12.04	5,320	80	- 1.48%	169,735	912
12.03	5,400	10	+ 0.19%	127,373	686
12.02	5,390	150	+ 2.86%	224,813	1,205
12.01	5,240	10	+ 0.19%	263,450	1,398
11.28	5,230	120	+ 2.35%	98,532	513
11.27	5,110	100	- 1.92%	102,655	527
11.26	5,210	160	+ 3.17%	164,109	851
11.25	5,050	50	- 0.98%	116,529	587
11.24	5,100	0	0.00%	88,185	451