일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,485	145	- 3.99%	168,725	586
11.05	3,630	85	- 2.29%	86,226	317
11.04	3,715	10	+ 0.27%	69,745	256
11.03	3,705	20	- 0.54%	62,055	230
11.02	3,725	45	+ 1.22%	76,034	283
10.30	3,680	10	- 0.27%	83,739	307
10.29	3,690	110	- 2.90%	130,240	484
10.28	3,800	25	+ 0.66%	54,693	208
10.27	3,775	20	+ 0.53%	33,736	128
10.26	3,755	50	- 1.31%	74,726	282