일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,786	11	+ 0.62%	42,695,936	77,353
07.16	1,775	80	+ 4.72%	142,815,984	263,184
07.15	1,695	54	- 3.09%	19,143,611	32,389
07.14	1,749	24	- 1.35%	37,371,135	66,253
07.11	1,773	27	- 1.50%	42,557,767	76,586
07.10	1,800	55	- 2.97%	35,818,117	65,368
07.09	1,855	107	- 5.45%	78,730,312	147,560
07.08	1,962	425	+ 27.65%	319,402,072	594,668
07.07	1,537	36	+ 2.40%	38,720,193	59,183
07.04	1,501	31	- 2.02%	144,408,816	237,634