| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,532 | 112 | - 6.81% | 45,478,211 | 73,744 |
| 07.02 | 1,644 | 20 | - 1.20% | 37,886,843 | 62,534 |
| 07.01 | 1,664 | 19 | + 1.16% | 140,099,515 | 237,411 |
| 06.30 | 1,645 | 379 | + 29.94% | 117,413,119 | 178,143 |
| 06.27 | 1,266 | 43 | - 3.29% | 5,802,807 | 7,383 |
| 06.26 | 1,309 | 56 | - 4.10% | 4,397,192 | 5,832 |
| 06.25 | 1,365 | 4 | - 0.29% | 4,484,635 | 6,122 |
| 06.24 | 1,369 | 28 | + 2.09% | 6,834,557 | 9,388 |
| 06.23 | 1,341 | 57 | - 4.08% | 5,848,764 | 7,900 |
| 06.20 | 1,398 | 15 | + 1.09% | 6,042,623 | 8,499 |