일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,708	2	- 0.12%	656,523	1,107
03.26	1,710	94	- 5.21%	825,721	1,432
03.25	1,804	87	+ 5.07%	1,280,330	2,263
03.24	1,717	15	+ 0.88%	945,203	1,623
03.23	1,702	162	- 8.69%	2,034,007	3,585
03.20	1,864	134	+ 7.75%	4,442,015	8,209
03.19	1,730	15	- 0.86%	595,967	1,030
03.18	1,745	15	- 0.85%	949,923	1,654
03.17	1,760	40	+ 2.33%	1,267,510	2,241
03.16	1,720	4	- 0.23%	731,015	1,263