일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,390	51	- 3.54%	1,171,500	1,645
05.29	1,441	54	- 3.61%	1,028,675	1,482
05.28	1,495	14	- 0.93%	985,069	1,454
05.27	1,509	110	- 6.79%	944,976	1,452
05.26	1,619	42	+ 2.66%	721,740	1,167
05.22	1,577	33	+ 2.14%	636,728	1,009
05.21	1,544	73	+ 4.96%	860,592	1,327
05.20	1,471	63	- 4.11%	991,587	1,470
05.19	1,534	43	- 2.73%	693,751	1,068
05.18	1,577	6	- 0.38%	956,787	1,480