일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,713	57	- 3.22%	1,544,130	2,662
05.08	1,770	61	- 3.33%	2,126,855	3,754
05.07	1,831	19	- 1.03%	3,366,633	6,302
05.06	1,850	10	- 0.54%	2,472,958	4,601
05.04	1,860	25	- 1.33%	2,186,351	4,139
04.30	1,885	85	- 4.32%	2,995,586	5,711
04.29	1,970	65	- 3.19%	3,679,268	7,264
04.28	2,035	68	+ 3.46%	22,739,957	47,201
04.27	1,967	70	+ 3.69%	2,325,521	4,507
04.24	1,897	1	- 0.05%	1,228,931	2,339