| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,635 | 80 | - 2.95% | 2,734,956 | 7,198 |
| 09.18 | 2,715 | 150 | - 5.24% | 5,522,457 | 14,849 |
| 09.17 | 2,865 | 95 | - 3.21% | 1,658,272 | 4,808 |
| 09.16 | 2,960 | 40 | - 1.33% | 2,304,058 | 6,906 |
| 09.15 | 3,000 | 215 | - 6.69% | 4,299,011 | 13,020 |
| 09.12 | 3,215 | 385 | + 13.60% | 15,790,164 | 52,451 |
| 08.21 | 1,415 | 25 | - 1.74% | 7,433,785 | 10,749 |
| 08.20 | 1,440 | 30 | - 2.04% | 5,953,046 | 8,696 |
| 08.19 | 1,470 | 56 | - 3.67% | 7,274,636 | 10,838 |
| 08.18 | 1,526 | 130 | - 7.85% | 11,229,429 | 17,242 |