일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,745	15	- 0.85%	949,923	1,654
03.17	1,760	40	+ 2.33%	1,267,510	2,241
03.16	1,720	4	- 0.23%	731,015	1,263
03.13	1,724	18	- 1.03%	670,346	1,153
03.12	1,742	26	+ 1.52%	1,275,750	2,233
03.11	1,716	42	+ 2.51%	1,555,903	2,687
03.10	1,674	49	+ 3.02%	852,717	1,415
03.09	1,625	39	- 2.34%	1,109,190	1,796
03.06	1,664	53	+ 3.29%	793,601	1,300
03.05	1,611	152	+ 10.42%	1,748,455	2,787