일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,703	18	+ 1.07%	1,336,108	2,282
01.09	1,685	36	+ 2.18%	906,668	1,518
01.08	1,649	39	- 2.31%	953,835	1,580
01.07	1,688	42	- 2.43%	1,165,674	1,981
01.06	1,730	37	- 2.09%	1,750,830	3,059
01.05	1,767	68	+ 4.00%	3,500,284	6,206
01.02	1,699	18	- 1.05%	1,366,468	2,322
12.30	1,717	33	- 1.89%	2,770,074	4,782
12.29	1,750	70	+ 4.17%	2,367,137	4,126
12.26	1,680	37	- 2.16%	2,313,307	3,888