일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,913	42	- 2.15%	597,258	1,146
12.08	1,955	20	- 1.01%	1,251,904	2,469
12.05	1,975	118	+ 6.35%	2,184,345	4,255
12.04	1,857	55	- 2.88%	1,023,677	1,926
12.03	1,912	11	+ 0.58%	898,686	1,712
12.02	1,901	14	- 0.73%	711,049	1,353
12.01	1,915	51	- 2.59%	1,924,602	3,818
11.28	1,966	34	- 1.70%	1,254,397	2,495
11.27	2,000	3	+ 0.15%	581,068	1,169
11.26	1,997	35	+ 1.78%	585,295	1,166