| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,676 | 274 | - 14.05% | 60,658,985 | 106,060 |
| 07.30 | 1,950 | 55 | - 2.74% | 19,181,632 | 37,966 |
| 07.29 | 2,005 | 45 | - 2.20% | 34,400,275 | 69,851 |
| 07.28 | 2,050 | 123 | + 6.38% | 120,707,016 | 248,590 |
| 07.25 | 1,927 | 13 | + 0.68% | 19,196,017 | 36,940 |
| 07.24 | 1,914 | 64 | - 3.24% | 61,147,941 | 119,865 |
| 07.23 | 1,978 | 219 | + 12.45% | 273,580,730 | 538,348 |
| 07.22 | 1,759 | 95 | - 5.12% | 19,802,628 | 35,665 |
| 07.21 | 1,854 | 18 | + 0.98% | 46,853,605 | 87,396 |
| 07.18 | 1,836 | 50 | + 2.80% | 78,052,101 | 144,997 |