| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 1,998 | 151 | + 8.18% | 48,091,332 | 98,349 |
| 04.08 | 1,847 | 116 | + 6.70% | 32,860,890 | 63,055 |
| 04.07 | 1,731 | 22 | - 1.26% | 926,826 | 1,600 |
| 04.06 | 1,753 | 59 | - 3.26% | 1,875,453 | 3,272 |
| 04.03 | 1,812 | 59 | + 3.37% | 5,703,461 | 10,489 |
| 04.02 | 1,753 | 25 | - 1.41% | 3,632,737 | 6,441 |
| 04.01 | 1,778 | 103 | + 6.15% | 1,070,975 | 1,895 |
| 03.31 | 1,675 | 46 | - 2.67% | 755,906 | 1,289 |
| 03.30 | 1,721 | 13 | + 0.76% | 602,648 | 1,027 |
| 03.27 | 1,708 | 2 | - 0.12% | 656,523 | 1,107 |