일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,786	15	+ 0.85%	832,074	1,501
02.06	1,771	30	- 1.67%	1,151,222	2,009
02.05	1,801	77	- 4.10%	1,315,164	2,404
02.04	1,878	41	+ 2.23%	1,564,925	2,908
02.03	1,837	57	+ 3.20%	1,159,382	2,104
02.02	1,780	61	- 3.31%	1,523,231	2,752
01.30	1,841	62	- 3.26%	2,235,047	4,154
01.29	1,903	3	+ 0.16%	1,917,880	3,603
01.28	1,900	2	+ 0.11%	1,750,752	3,305
01.27	1,898	13	+ 0.69%	2,695,747	5,110