일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,343	40	+ 3.07%	1,068,269	1,424
06.09	1,303	35	+ 2.76%	733,583	965
06.08	1,268	82	- 6.07%	774,852	1,003
06.05	1,350	16	- 1.17%	551,783	741
06.04	1,366	2	+ 0.15%	723,981	1,002
06.02	1,364	26	- 1.87%	1,004,753	1,358
06.01	1,390	51	- 3.54%	1,171,500	1,645
05.29	1,441	54	- 3.61%	1,028,675	1,482
05.28	1,495	14	- 0.93%	985,069	1,454
05.27	1,509	110	- 6.79%	944,976	1,452