| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,990 | 9 | + 0.45% | 3,585,399 | 7,176 |
| 04.14 | 1,981 | 17 | - 0.85% | 4,839,239 | 9,646 |
| 04.13 | 1,998 | 26 | + 1.32% | 8,571,199 | 17,534 |
| 04.10 | 1,972 | 26 | - 1.30% | 7,365,444 | 14,790 |
| 04.09 | 1,998 | 151 | + 8.18% | 48,091,332 | 98,349 |
| 04.08 | 1,847 | 116 | + 6.70% | 32,860,890 | 63,055 |
| 04.07 | 1,731 | 22 | - 1.26% | 926,826 | 1,600 |
| 04.06 | 1,753 | 59 | - 3.26% | 1,875,453 | 3,272 |
| 04.03 | 1,812 | 59 | + 3.37% | 5,703,461 | 10,489 |
| 04.02 | 1,753 | 25 | - 1.41% | 3,632,737 | 6,441 |