일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,656	19	+ 1.16%	11,638,150	19,525
08.13	1,637	36	- 2.15%	6,799,785	11,188
08.12	1,673	29	- 1.70%	10,931,527	18,577
08.11	1,702	95	+ 5.91%	34,097,487	58,369
08.08	1,607	0	0.00%	6,952,604	11,224
08.07	1,607	67	- 4.00%	9,628,001	15,630
08.06	1,674	16	- 0.95%	8,920,125	14,936
08.05	1,690	32	+ 1.93%	17,954,373	30,369
08.04	1,658	82	+ 5.20%	26,233,631	43,655
08.01	1,576	100	- 5.97%	25,369,659	41,306