일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,898	25	- 1.30%	2,058,846	3,918
04.22	1,923	0	0.00%	1,639,482	3,175
04.21	1,923	1	+ 0.05%	2,311,611	4,485
04.20	1,922	34	- 1.74%	3,117,563	6,082
04.17	1,956	18	+ 0.93%	1,928,111	3,778
04.16	1,938	52	- 2.61%	2,740,807	5,389
04.15	1,990	9	+ 0.45%	3,585,399	7,176
04.14	1,981	17	- 0.85%	4,839,239	9,646
04.13	1,998	26	+ 1.32%	8,571,199	17,534
04.10	1,972	26	- 1.30%	7,365,444	14,790