일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,840	5	- 0.27%	930,235	1,730
12.19	1,845	45	+ 2.50%	864,859	1,569
12.18	1,800	37	- 2.01%	763,058	1,378
12.17	1,837	25	- 1.34%	620,756	1,157
12.16	1,862	66	- 3.42%	670,507	1,266
12.15	1,928	29	- 1.48%	560,678	1,083
12.12	1,957	3	- 0.15%	790,510	1,544
12.11	1,960	34	+ 1.77%	1,378,350	2,723
12.10	1,926	13	+ 0.68%	442,049	847
12.09	1,913	42	- 2.15%	597,258	1,146