일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,383	33	- 2.33%	6,621,954	9,236
06.18	1,416	9	- 0.63%	8,329,607	11,775
06.17	1,425	184	- 11.44%	30,331,955	44,344
06.16	1,609	150	+ 10.28%	82,560,759	131,255
06.13	1,459	40	- 2.67%	9,716,853	14,199
06.12	1,499	4	+ 0.27%	10,308,180	15,621
06.11	1,495	2	- 0.13%	7,949,748	11,882
06.10	1,497	14	- 0.93%	27,762,515	42,574
06.09	1,511	106	+ 7.54%	49,412,487	74,903