일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,570	0	0.00%	2,508,744	6,574
10.28	2,570	5	+ 0.20%	1,097,547	2,835
10.27	2,565	10	+ 0.39%	1,760,392	4,620
10.24	2,750	30	+ 1.10%	2,981,968	8,179
10.23	2,720	5	+ 0.18%	4,548,705	12,658
10.22	2,715	95	+ 3.63%	4,798,764	12,974
10.21	2,620	0	0.00%	1,559,579	4,075
10.20	2,620	10	+ 0.38%	5,629,675	15,016
10.17	2,610	5	- 0.19%	4,651,496	12,443
10.16	2,615	70	+ 2.75%	1,976,989	5,153