일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,150	110	- 4.87%	1,407,635	3,041
11.06	2,260	0	0.00%	1,508,315	3,482
11.05	2,260	90	- 3.83%	1,444,413	3,275
11.04	2,350	20	+ 0.86%	1,315,404	3,109
11.03	2,330	85	- 3.52%	1,947,043	4,587
10.31	2,415	75	- 3.01%	1,702,991	4,186
10.30	2,490	80	- 3.11%	16,252,418	44,262
10.29	2,570	0	0.00%	2,508,744	6,574
10.28	2,570	5	+ 0.20%	1,097,547	2,835
10.27	2,565	10	+ 0.39%	1,760,392	4,620