일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,187	22	+ 1.89%	584,077	691
09.17	1,165	2	+ 0.17%	342,980	401
09.16	1,163	10	- 0.85%	345,301	400
09.15	1,173	13	- 1.10%	478,156	563
09.14	1,186	6	+ 0.51%	1,141,995	1,373
09.11	1,180	3	+ 0.26%	659,018	774
09.10	1,177	7	+ 0.60%	2,032,591	2,429
09.09	1,170	21	- 1.76%	2,949,789	3,522
09.08	1,191	48	+ 4.20%	5,541,577	6,849
09.07	1,143	5	+ 0.44%	921,217	1,051