일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,277	8	+ 0.63%	1,199,201	1,511
06.23	1,269	54	- 4.08%	2,334,546	3,075
06.22	1,323	61	- 4.41%	1,783,818	2,409
06.19	1,384	55	- 3.82%	1,288,970	1,790
06.18	1,439	111	- 7.16%	2,568,758	3,811
06.17	1,550	120	+ 8.39%	21,764,175	36,915
06.16	1,430	3	+ 0.21%	551,295	787
06.15	1,427	6	+ 0.42%	728,584	1,055
06.12	1,421	71	+ 5.26%	711,190	1,008
06.11	1,350	7	+ 0.52%	575,281	776