일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,790	41	- 2.24%	1,816,299	3,257
02.23	1,831	59	- 3.12%	2,112,884	3,902
02.20	1,890	26	+ 1.40%	3,830,595	7,272
02.19	1,864	70	+ 3.90%	1,746,110	3,224
02.13	1,794	23	- 1.27%	1,314,362	2,340
02.12	1,817	11	+ 0.61%	700,158	1,268
02.11	1,806	7	- 0.39%	880,794	1,598
02.10	1,813	27	+ 1.51%	720,843	1,299
02.09	1,786	15	+ 0.85%	832,074	1,501
02.06	1,771	30	- 1.67%	1,151,222	2,009