| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,970 | 65 | - 3.19% | 3,679,268 | 7,264 |
| 04.28 | 2,035 | 68 | + 3.46% | 22,739,957 | 47,201 |
| 04.27 | 1,967 | 70 | + 3.69% | 2,325,521 | 4,507 |
| 04.24 | 1,897 | 1 | - 0.05% | 1,228,931 | 2,339 |
| 04.23 | 1,898 | 25 | - 1.30% | 2,058,846 | 3,918 |
| 04.22 | 1,923 | 0 | 0.00% | 1,639,482 | 3,175 |
| 04.21 | 1,923 | 1 | + 0.05% | 2,311,611 | 4,485 |
| 04.20 | 1,922 | 34 | - 1.74% | 3,117,563 | 6,082 |
| 04.17 | 1,956 | 18 | + 0.93% | 1,928,111 | 3,778 |
| 04.16 | 1,938 | 52 | - 2.61% | 2,740,807 | 5,389 |