일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,114	19	- 1.68%	500,452	561
08.06	1,133	22	- 1.91%	318,568	362
08.05	1,155	29	+ 2.58%	387,083	447
08.04	1,126	53	+ 4.94%	482,620	538
08.03	1,073	4	- 0.37%	325,962	352
07.31	1,077	75	+ 7.49%	640,831	671
07.30	1,002	20	+ 2.04%	668,449	664
07.29	982	61	- 5.85%	933,258	933
07.28	1,043	59	- 5.35%	642,086	675
07.27	1,102	1	- 0.09%	384,336	425