일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,619	42	+ 2.66%	721,740	1,167
05.22	1,577	33	+ 2.14%	636,728	1,009
05.21	1,544	73	+ 4.96%	860,592	1,327
05.20	1,471	63	- 4.11%	991,587	1,470
05.19	1,534	43	- 2.73%	693,751	1,068
05.18	1,577	6	- 0.38%	956,787	1,480
05.15	1,583	27	- 1.68%	2,212,043	3,561
05.14	1,610	18	- 1.11%	1,251,489	2,022
05.13	1,628	17	- 1.03%	1,278,263	2,114
05.12	1,645	68	- 3.97%	1,929,043	3,221