일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,778	103	+ 6.15%	1,070,975	1,895
03.31	1,675	46	- 2.67%	755,906	1,289
03.30	1,721	13	+ 0.76%	602,648	1,027
03.27	1,708	2	- 0.12%	656,523	1,107
03.26	1,710	94	- 5.21%	825,721	1,432
03.25	1,804	87	+ 5.07%	1,280,330	2,263
03.24	1,717	15	+ 0.88%	945,203	1,623
03.23	1,702	162	- 8.69%	2,034,007	3,585
03.20	1,864	134	+ 7.75%	4,442,015	8,209
03.19	1,730	15	- 0.86%	595,967	1,030