| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,425 | 130 | - 5.09% | 2,363,413 | 5,642 |
| 10.02 | 2,555 | 10 | + 0.39% | 1,345,717 | 3,410 |
| 10.01 | 2,545 | 10 | - 0.39% | 765,492 | 1,954 |
| 09.30 | 2,555 | 55 | - 2.11% | 1,178,362 | 3,023 |
| 09.29 | 2,610 | 105 | - 3.87% | 1,632,168 | 4,282 |
| 09.26 | 2,715 | 45 | + 1.69% | 3,834,358 | 10,540 |
| 09.25 | 2,670 | 165 | + 6.59% | 18,311,819 | 51,759 |
| 09.24 | 2,505 | 15 | - 0.60% | 1,409,689 | 3,564 |
| 09.23 | 2,520 | 85 | - 3.26% | 1,921,988 | 4,886 |
| 09.22 | 2,605 | 30 | - 1.14% | 1,803,752 | 4,771 |