| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,015 | 131 | + 6.95% | 13,617,311 | 27,622 |
| 01.21 | 1,884 | 13 | - 0.69% | 25,812,352 | 53,844 |
| 01.20 | 1,897 | 146 | + 8.34% | 11,171,343 | 21,138 |
| 01.19 | 1,751 | 46 | + 2.70% | 2,236,220 | 3,917 |
| 01.16 | 1,705 | 60 | - 3.40% | 2,876,286 | 4,993 |
| 01.15 | 1,765 | 72 | + 4.25% | 12,244,144 | 21,720 |
| 01.14 | 1,693 | 8 | + 0.48% | 1,011,336 | 1,708 |
| 01.13 | 1,685 | 18 | - 1.06% | 943,579 | 1,594 |
| 01.12 | 1,703 | 18 | + 1.07% | 1,336,108 | 2,282 |
| 01.09 | 1,685 | 36 | + 2.18% | 906,668 | 1,518 |