일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,414	37	- 2.55%	2,298,648	3,298
10.06	1,451	111	+ 8.28%	14,276,898	20,986
10.02	1,340	110	- 7.59%	5,243,975	7,227
10.01	1,450	33	- 2.23%	24,050,298	36,499
09.30	1,483	342	+ 29.97%	17,587,370	24,924
09.29	1,141	32	- 2.73%	388,828	443
09.28	1,173	43	+ 3.81%	571,372	661
09.23	1,130	40	- 3.42%	644,774	737
09.22	1,170	22	+ 1.92%	1,334,778	1,570
09.21	1,148	39	- 3.29%	694,545	808