일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,029	17	- 1.63%	323,982	336
08.21	1,046	40	- 3.68%	341,055	357
08.20	1,086	1	+ 0.09%	320,611	349
08.19	1,085	20	- 1.81%	514,195	551
08.18	1,105	22	- 1.95%	571,840	642
08.14	1,127	4	+ 0.36%	426,515	480
08.13	1,123	10	- 0.88%	520,892	592
08.12	1,133	0	0.00%	323,841	368
08.11	1,133	6	- 0.53%	462,680	528
08.10	1,139	25	+ 2.24%	430,919	487