| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,124 | 50 | - 4.26% | 855,449 | 980 |
| 07.07 | 1,174 | 35 | - 2.90% | 792,335 | 937 |
| 07.06 | 1,209 | 10 | - 0.82% | 570,280 | 690 |
| 07.03 | 1,219 | 28 | + 2.35% | 640,949 | 764 |
| 07.02 | 1,191 | 58 | - 4.64% | 873,126 | 1,056 |
| 07.01 | 1,249 | 36 | + 2.97% | 720,566 | 897 |
| 06.30 | 1,213 | 53 | - 4.19% | 908,848 | 1,118 |
| 06.29 | 1,266 | 75 | + 6.30% | 880,298 | 1,086 |
| 06.26 | 1,191 | 49 | - 3.95% | 1,103,450 | 1,317 |
| 06.25 | 1,240 | 37 | - 2.90% | 838,096 | 1,056 |