일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,143	5	+ 0.44%	921,217	1,051
09.04	1,138	2	- 0.18%	1,009,428	1,137
09.03	1,140	87	+ 8.26%	10,197,590	12,118
09.02	1,053	25	- 2.32%	211,925	226
09.01	1,078	11	- 1.01%	233,415	251
08.31	1,089	9	- 0.82%	283,162	304
08.28	1,098	23	+ 2.14%	259,120	282
08.27	1,075	9	- 0.83%	363,176	394
08.26	1,084	21	+ 1.98%	1,604,380	1,770
08.25	1,063	34	+ 3.30%	425,773	438