일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,445	105	- 6.77%	5,081,468	7,590
10.21	1,550	23	- 1.46%	20,435,341	33,344
10.20	1,573	175	- 10.01%	42,106,033	73,782
10.19	1,748	403	+ 29.96%	13,070,907	20,728
10.16	1,345	88	+ 7.00%	4,550,059	6,136
10.15	1,257	48	- 3.68%	3,509,853	4,533
10.14	1,305	33	+ 2.59%	13,712,137	19,442
10.13	1,272	23	- 1.78%	1,370,239	1,719
10.12	1,295	126	- 8.87%	1,797,423	2,388
10.08	1,421	7	+ 0.50%	1,832,522	2,561