| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,155 | 70 | + 6.45% | 828,587 | 942 |
| 07.22 | 1,085 | 15 | + 1.40% | 607,370 | 669 |
| 07.21 | 1,070 | 16 | + 1.52% | 578,497 | 616 |
| 07.20 | 1,054 | 50 | - 4.53% | 798,685 | 854 |
| 07.16 | 1,104 | 9 | - 0.81% | 599,550 | 664 |
| 07.15 | 1,113 | 33 | + 3.06% | 624,516 | 695 |
| 07.14 | 1,080 | 7 | - 0.64% | 979,574 | 1,042 |
| 07.13 | 1,087 | 73 | - 6.29% | 1,187,921 | 1,334 |
| 07.10 | 1,160 | 53 | + 4.79% | 685,354 | 793 |
| 07.09 | 1,107 | 17 | - 1.51% | 751,204 | 836 |