| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 41,850 | 300 | - 0.71% | 197,231 | 8,350 |
| 08.13 | 42,150 | 350 | + 0.84% | 140,966 | 5,885 |
| 08.12 | 41,800 | 500 | - 1.18% | 173,093 | 7,275 |
| 08.11 | 42,300 | 1,050 | - 2.42% | 197,279 | 8,331 |
| 08.08 | 43,350 | 400 | - 0.91% | 202,124 | 8,730 |
| 08.07 | 43,750 | 50 | + 0.11% | 307,955 | 13,461 |
| 08.06 | 43,700 | 200 | + 0.46% | 255,717 | 11,126 |
| 08.05 | 43,500 | 800 | - 1.81% | 358,159 | 15,600 |
| 08.04 | 44,300 | 1,000 | - 2.21% | 221,771 | 9,893 |
| 08.01 | 45,300 | 5,400 | - 10.65% | 708,850 | 32,864 |