| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 43,350 | 400 | - 0.91% | 202,124 | 8,730 |
| 08.07 | 43,750 | 50 | + 0.11% | 307,955 | 13,461 |
| 08.06 | 43,700 | 200 | + 0.46% | 255,717 | 11,126 |
| 08.05 | 43,500 | 800 | - 1.81% | 358,159 | 15,600 |
| 08.04 | 44,300 | 1,000 | - 2.21% | 221,771 | 9,893 |
| 08.01 | 45,300 | 5,400 | - 10.65% | 708,850 | 32,864 |
| 07.31 | 50,700 | 1,200 | - 2.31% | 251,500 | 12,763 |
| 07.30 | 51,900 | 1,900 | + 3.80% | 482,877 | 24,814 |
| 07.29 | 50,000 | 4,050 | + 8.81% | 768,017 | 37,315 |
| 07.28 | 45,950 | 3,750 | - 7.55% | 412,061 | 19,176 |