일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	44,600	300	+ 0.68%	201,279	8,805
08.14	44,300	50	- 0.11%	162,116	7,074
08.13	44,350	600	+ 1.37%	186,704	8,242
08.12	43,750	2,450	- 5.30%	242,542	10,819
08.11	46,200	500	+ 1.09%	295,305	13,853
08.10	45,700	1,050	+ 2.35%	347,418	15,502
08.07	44,650	850	+ 1.94%	274,761	12,266
08.06	43,800	3,450	+ 8.55%	451,782	19,094
08.05	40,350	1,150	+ 2.93%	224,225	8,995
08.04	39,200	3,150	+ 8.74%	316,682	12,101