일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	38,850	850	+ 2.24%	84,908	3,281
11.27	38,000	500	- 1.30%	64,792	2,471
11.26	38,500	1,050	+ 2.80%	73,164	2,798
11.25	37,450	150	- 0.40%	86,554	3,282
11.24	37,600	250	- 0.66%	104,415	3,954
11.21	37,850	850	- 2.20%	68,039	2,573
11.20	38,700	700	+ 1.84%	93,760	3,634
11.19	38,000	550	- 1.43%	113,718	4,331
11.18	38,550	1,900	- 4.70%	119,595	4,665
11.17	40,450	300	- 0.74%	131,190	5,354