일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	37,600	250	- 0.66%	104,415	3,954
11.21	37,850	850	- 2.20%	68,039	2,573
11.20	38,700	700	+ 1.84%	93,760	3,634
11.19	38,000	550	- 1.43%	113,718	4,331
11.18	38,550	1,900	- 4.70%	119,595	4,665
11.17	40,450	300	- 0.74%	131,190	5,354
11.14	40,750	850	- 2.04%	113,136	4,686
11.13	41,600	650	+ 1.59%	213,737	8,896
11.12	40,950	1,350	+ 3.41%	173,428	7,077
11.11	39,600	200	- 0.50%	108,393	4,302