일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	31,250	600	+ 1.96%	129,432	4,050
07.01	30,650	500	+ 1.66%	91,966	2,788
06.30	30,150	300	+ 1.01%	124,062	3,747
06.29	29,850	3,750	+ 14.37%	170,395	4,835
06.26	26,100	1,200	- 4.40%	92,522	2,426
06.25	27,300	800	- 2.85%	69,224	1,941
06.24	28,100	750	+ 2.74%	117,282	3,259
06.23	27,350	1,050	- 3.70%	100,776	2,809
06.22	28,400	1,250	- 4.22%	59,924	1,729
06.19	29,650	450	- 1.50%	102,522	3,013