| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 52,800 | 600 | + 1.15% | 124,760 | 6,572 |
| 09.29 | 52,200 | 200 | - 0.38% | 69,720 | 3,615 |
| 09.28 | 52,400 | 300 | + 0.58% | 101,785 | 5,303 |
| 09.23 | 52,100 | 1,400 | + 2.76% | 122,680 | 6,447 |
| 09.22 | 50,700 | 100 | - 0.20% | 81,478 | 4,114 |
| 09.21 | 50,800 | 2,300 | + 4.74% | 101,630 | 5,091 |
| 09.18 | 48,500 | 2,400 | - 4.72% | 487,596 | 23,738 |
| 09.17 | 50,900 | 200 | - 0.39% | 128,673 | 6,639 |
| 09.16 | 51,100 | 500 | - 0.97% | 152,581 | 7,738 |
| 09.15 | 51,600 | 1,900 | + 3.82% | 207,357 | 10,670 |