| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 34,150 | 850 | - 2.43% | 170,202 | 5,737 |
| 05.15 | 35,000 | 350 | - 0.99% | 185,978 | 6,663 |
| 05.14 | 35,350 | 750 | + 2.17% | 177,676 | 6,211 |
| 05.13 | 34,600 | 1,700 | - 4.68% | 101,888 | 3,572 |
| 05.12 | 36,300 | 1,100 | + 3.13% | 137,510 | 4,892 |
| 05.11 | 35,200 | 1,900 | - 5.12% | 224,262 | 8,000 |
| 05.08 | 37,100 | 500 | + 1.37% | 75,275 | 2,777 |
| 05.07 | 36,600 | 150 | - 0.41% | 132,051 | 4,822 |
| 05.06 | 36,750 | 1,300 | - 3.42% | 132,897 | 4,931 |
| 05.04 | 38,050 | 350 | + 0.93% | 68,375 | 2,605 |