| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 44,700 | 2,100 | + 4.93% | 600,779 | 27,531 |
| 02.03 | 42,600 | 3,300 | + 8.40% | 216,718 | 9,025 |
| 02.02 | 39,300 | 3,200 | - 7.53% | 181,699 | 7,324 |
| 01.30 | 42,500 | 100 | - 0.24% | 272,035 | 11,613 |
| 01.29 | 42,600 | 2,000 | + 4.93% | 454,565 | 19,142 |
| 01.28 | 40,600 | 750 | + 1.88% | 361,602 | 14,631 |
| 01.27 | 39,850 | 800 | - 1.97% | 222,749 | 8,769 |
| 01.26 | 40,650 | 250 | + 0.62% | 205,227 | 8,371 |
| 01.23 | 40,400 | 1,300 | + 3.33% | 199,068 | 7,965 |
| 01.22 | 39,100 | 350 | + 0.90% | 110,575 | 4,295 |