일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	40,150	800	+ 2.03%	102,976	4,129
04.15	39,350	800	+ 2.08%	93,062	3,646
04.14	38,550	200	+ 0.52%	64,823	2,501
04.13	38,350	550	- 1.41%	74,915	2,860
04.10	38,900	450	- 1.14%	99,202	3,860
04.09	39,350	800	+ 2.08%	124,802	4,903
04.08	38,550	550	+ 1.45%	155,153	5,963
04.07	38,000	0	0.00%	113,038	4,318
04.06	38,000	400	+ 1.06%	135,518	5,192
04.03	37,600	500	+ 1.35%	91,613	3,432