일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	40,900	3,500	+ 9.36%	1,736,353	73,147
10.24	37,400	250	- 0.66%	71,782	2,682
10.23	37,650	650	- 1.70%	72,566	2,747
10.22	38,300	550	+ 1.46%	66,499	2,518
10.21	37,750	350	- 0.92%	73,424	2,783
10.20	38,100	650	+ 1.74%	68,409	2,587
10.17	37,450	150	- 0.40%	81,255	3,043
10.16	37,600	850	+ 2.31%	111,794	4,184
10.15	36,750	450	+ 1.24%	81,617	2,998
10.14	36,300	250	- 0.68%	137,890	5,030